Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2700 0.2700 0.2450 0.2450 31,131 -0.03(-10.91%)
Jul 28, 2023 0.2400 0.2750 0.2400 0.2750 3,825 +0.01(+3.77%)
Jul 27, 2023 0.2650 0.2650 0.2650 0.2650 15,011 -0.01(-1.85%)
Jul 26, 2023 0.2600 0.2750 0.2500 0.2700 20,000 +0.02(+8.00%)
Jul 25, 2023 0.2400 0.2500 0.2400 0.2500 46,000 +0.01(+4.17%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 880 +0.01(+4.35%)
Jul 21, 2023 0.2300 0.2300 0.2300 0.2300 32,500 -0.00(-2.13%)
Jul 20, 2023 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Jul 19, 2023 0.2400 0.2400 0.2200 0.2300 30,100 -0.01(-6.12%)
Jul 18, 2023 0.2450 0.2450 0.2450 0.2450 506 +0.01(+4.26%)
Jul 17, 2023 0.2300 0.2400 0.2300 0.2350 62,158 -0.01(-4.08%)
Jul 14, 2023 0.2400 0.2450 0.2300 0.2450 93,149 -0.01(-2.00%)
Jul 13, 2023 0.2600 0.2600 0.2500 0.2500 37,691 -0.02(-5.66%)
Jul 12, 2023 0.2600 0.2750 0.2600 0.2650 51,800 +0.01(+1.92%)
Jul 11, 2023 0.2725 0.2725 0.2600 0.2600 31,500 -0.02(-5.45%)
Jul 10, 2023 0.2850 0.2850 0.2750 0.2750 40,500 -0.01(-5.17%)
Jul 07, 2023 0.3050 0.3050 0.2850 0.2900 43,210 +0.00(+0.00%)
Jul 06, 2023 0.2900 0.3000 0.2900 0.2900 142,000 +0.01(+5.45%)
Jul 05, 2023 0.2750 0.2750 0.2750 0.2750 1,986 -0.01(-1.79%)
Jul 04, 2023 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+2.75%)
Jun 30, 2023 0.2725 0 -0.01(-2.68%)
Jun 28, 2023 0.2800 150 -0.01(-3.45%)
Jun 27, 2023 0.2800 0.2900 0.2800 0.2900 22,811 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 10,018 +0.00(+0.00%)
Jun 23, 2023 0.2450 0.3050 0.2450 0.2900 152,132 +0.01(+5.45%)
Jun 22, 2023 0.2700 0.2750 0.2700 0.2750 31,707 -0.01(-1.79%)
Jun 21, 2023 0.2500 0.2900 0.2500 0.2800 352,823 +0.02(+5.66%)
Jun 20, 2023 0.2300 0.2650 0.2300 0.2650 127,460 +0.05(+20.45%)
Jun 19, 2023 0.2300 0.2300 0.2200 0.2200 3,500 +0.00(+0.00%)
Jun 16, 2023 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-2.22%)
Jun 15, 2023 0.2200 0.2250 0.2200 0.2250 25,290 -0.02(-10.00%)
May 08, 2023 0.2600 0.2600 0.2500 0.2500 7,800 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 04, 2023 0.2550 0.2550 0.2500 0.2500 13,505 -0.02(-5.66%)
May 02, 2023 0.2650 0 +0.01(+3.92%)
May 01, 2023 0.2600 0.2600 0.2550 0.2550 17,025 -0.01(-1.92%)
Apr 28, 2023 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-3.70%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2700 35,026 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 11,520 -0.01(-3.57%)
Apr 25, 2023 0.2800 0.2800 0.2700 0.2800 78,987 +0.00(+0.00%)
Apr 24, 2023 0.2650 0.2850 0.2650 0.2800 107,394 +0.01(+1.82%)
Apr 21, 2023 0.2400 0.2750 0.2400 0.2750 47,000 +0.03(+10.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2500 16,619 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 22,750 +0.00(+0.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2600 0.2500 0.2500 17,000 +0.01(+4.17%)
Apr 12, 2023 0.2600 0.2600 0.2400 0.2400 56,607 -0.03(-11.11%)
Apr 11, 2023 0.2800 0.2800 0.2700 0.2700 32,304 -0.01(-3.57%)
Apr 10, 2023 0.2350 0.2800 0.2350 0.2800 112,100 +0.03(+12.00%)
Apr 06, 2023 0.2500 0 +0.01(+4.17%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 13,800 -0.01(-4.00%)
Apr 04, 2023 0.2450 0.2500 0.2450 0.2500 42,000 +0.01(+4.17%)
Apr 03, 2023 0.2500 0.2500 0.2400 0.2400 51,800 +0.00(+0.00%)
Mar 31, 2023 0.2250 0.2400 0.2250 0.2400 13,500 +0.01(+2.13%)
Mar 30, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2300 0.2350 48,000 +0.01(+6.82%)
Mar 28, 2023 0.2200 0.2200 0.2150 0.2200 95,000 +0.00(+0.00%)
Mar 27, 2023 0.2150 0.2250 0.2150 0.2200 5,590 +0.01(+4.76%)
Mar 24, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 23, 2023 0.2150 0.2150 0.2050 0.2100 40,509 -0.02(-8.70%)
Mar 22, 2023 0.2300 0.2300 0.2300 0.2300 1,200 +0.01(+2.22%)
Mar 21, 2023 0.2200 0.2300 0.2050 0.2250 24,299 +0.01(+2.27%)
Mar 20, 2023 0.2250 0.2250 0.2100 0.2200 89,477 -0.01(-4.35%)
Mar 17, 2023 0.2350 0.2350 0.2250 0.2300 44,000 -0.00(-2.13%)
Mar 16, 2023 0.2400 0.2400 0.2350 0.2350 46,000 +0.00(+2.17%)
Mar 15, 2023 0.2650 0.2650 0.2300 0.2300 42,000 -0.02(-8.00%)
Mar 14, 2023 0.2450 0.2500 0.2450 0.2500 13,300 -0.02(-7.41%)
Mar 13, 2023 0.2600 0.2700 0.2450 0.2700 42,896 +0.01(+1.89%)
Mar 10, 2023 0.2750 0.2750 0.2650 0.2650 13,876 -0.02(-7.02%)
Mar 09, 2023 0.2600 0.2850 0.2600 0.2850 122,510 +0.02(+9.62%)
Mar 08, 2023 0.2500 0.2600 0.2500 0.2600 27,501 +0.02(+6.12%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 11,900 +0.01(+4.26%)
Mar 06, 2023 0.2350 0.2450 0.2350 0.2350 17,750 +0.00(+0.00%)
Mar 02, 2023 0.2350 425 +0.00(+0.00%)
Mar 01, 2023 0.2400 0.2400 0.2350 0.2350 39,880 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2350 0.2350 6,502 +0.00(+0.00%)
Feb 27, 2023 0.2350 0.2350 0.2350 0.2350 2,501 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2350 0.2350 6,000 +0.01(+4.44%)
Feb 23, 2023 0.2200 0.2250 0.2150 0.2250 28,100 +0.01(+2.27%)
Feb 22, 2023 0.2450 0.2450 0.2200 0.2200 139,500 -0.01(-4.35%)
Feb 21, 2023 0.2350 0.2450 0.2300 0.2300 88,052 +0.00(+0.00%)
Feb 17, 2023 0.2300 0 -0.02(-9.80%)
Feb 16, 2023 0.2650 0.2650 0.2550 0.2550 52,001 -0.01(-3.77%)
Feb 15, 2023 0.2800 0.2800 0.2650 0.2650 20,700 -0.02(-5.36%)
Feb 14, 2023 0.2850 0.2850 0.2800 0.2800 6,166 -0.01(-3.45%)
Feb 13, 2023 0.2750 0.2950 0.2600 0.2900 90,248 +0.00(+0.00%)
Feb 10, 2023 0.3000 0.3000 0.2950 0.2900 32,135 -0.01(-3.33%)
Feb 09, 2023 0.3100 0.3100 0.3000 0.3000 103,305 -0.01(-1.64%)
Feb 08, 2023 0.3050 0.3050 0.3000 0.3050 19,504 +0.01(+1.67%)
Feb 07, 2023 0.3000 0.3200 0.2950 0.3000 231,505 +0.01(+3.45%)
Feb 06, 2023 0.2850 0.2900 0.2850 0.2900 7,256 +0.01(+1.75%)
Feb 03, 2023 0.3000 0.3000 0.2800 0.2850 26,500 -0.02(-5.00%)
Feb 02, 2023 0.2800 0.3000 0.2800 0.3000 97,727 +0.02(+7.14%)
Feb 01, 2023 0.2800 0.2800 0.2650 0.2800 69,443 +0.01(+3.70%)
Jan 31, 2023 0.2750 0.2750 0.2700 0.2700 9,040 +0.01(+3.85%)
Jan 30, 2023 0.2500 0.2700 0.2500 0.2600 106,900 +0.01(+4.00%)
Jan 27, 2023 0.2450 0.2550 0.2450 0.2500 21,639 +0.01(+2.04%)
Jan 26, 2023 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-2.00%)
Jan 25, 2023 0.2500 0.2500 0.2450 0.2500 68,000 +0.01(+4.17%)
Jan 24, 2023 0.2400 0.2400 0.2400 0.2400 19,270 +0.01(+2.13%)
Jan 23, 2023 0.2200 0.2350 0.2200 0.2350 51,668 +0.00(+2.17%)
Jan 20, 2023 0.2450 0.2450 0.2300 0.2300 101,562 -0.01(-4.17%)
Jan 19, 2023 0.2450 0.2500 0.2400 0.2400 16,802 -0.01(-4.00%)
Jan 18, 2023 0.2400 0.2500 0.2400 0.2500 40,769 +0.01(+4.17%)
Jan 17, 2023 0.2400 0.2500 0.2300 0.2400 121,967 +0.01(+4.35%)
Jan 16, 2023 0.2100 0.2400 0.2100 0.2300 216,668 +0.03(+15.00%)
Jan 13, 2023 0.1900 0.2000 0.1900 0.2000 111,783 +0.02(+8.11%)
Jan 12, 2023 0.1850 0.1900 0.1850 0.1850 15,318 +0.00(+0.00%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 26,294 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1750 0.1850 45,586 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 20,383 +0.01(+2.78%)
Jan 06, 2023 0.1800 0.1800 0.1700 0.1800 77,079 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1850 0.1700 0.1800 41,432 +0.00(+0.00%)
Jan 04, 2023 0.1800 0.1850 0.1800 0.1800 16,800 +0.01(+2.86%)
Jan 03, 2023 0.1600 0.1750 0.1600 0.1750 63,650 +0.01(+9.37%)
Dec 30, 2022 0.1600 0 +0.02(+10.34%)
Dec 29, 2022 0.1500 0.1550 0.1450 0.1450 69,200 -0.01(-3.33%)
Dec 28, 2022 0.1500 0.1550 0.1450 0.1500 138,627 -0.01(-6.25%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1650 0.1600 0.1600 216,701 -0.01(-5.88%)
Dec 20, 2022 0.1700 0 +0.01(+6.25%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1600 29,550 -0.02(-11.11%)
Dec 16, 2022 0.1750 0.1900 0.1750 0.1800 75,881 +0.01(+5.88%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 17,650 +0.01(+3.03%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 26,101 +0.00(+0.00%)
Dec 13, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Dec 12, 2022 0.1600 0.1650 0.1600 0.1650 16,050 -0.01(-2.94%)
Dec 09, 2022 0.1600 0.1700 0.1600 0.1700 5,502 -0.00(-2.86%)
Dec 08, 2022 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+2.94%)
Dec 07, 2022 0.1650 0.1700 0.1650 0.1700 29,025 +0.01(+6.25%)
Dec 06, 2022 0.1750 0.1750 0.1600 0.1600 30,500 -0.01(-5.88%)
Dec 05, 2022 0.1700 0.1700 0.1700 0.1700 2,017 -0.00(-2.86%)
Dec 02, 2022 0.1700 0.1750 0.1700 0.1750 11,800 +0.01(+6.06%)
Dec 01, 2022 0.1700 0.1700 0.1550 0.1650 8,060 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1650 0.1600 0.1650 16,500 +0.01(+3.13%)
Nov 29, 2022 0.1600 0.1600 0.1550 0.1600 38,856 -0.01(-3.03%)
Nov 28, 2022 0.1800 0.1800 0.1650 0.1650 106,559 -0.01(-8.33%)
Nov 25, 2022 0.1750 0.1800 0.1750 0.1800 21,469 +0.01(+2.86%)
Nov 24, 2022 0.1750 0.1750 0.1750 0.1750 10,540 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1750 0.1650 0.1750 26,251 +0.00(+2.94%)
Nov 22, 2022 0.1700 0.1700 0.1700 0.1700 4,511 +0.00(+0.00%)
Nov 21, 2022 0.1700 0.1800 0.1700 0.1700 2,505 -0.01(-5.56%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1800 19,831 +0.00(+0.00%)
Nov 17, 2022 0.1750 0.1800 0.1750 0.1800 20,005 +0.01(+2.86%)
Nov 16, 2022 0.1650 0.1750 0.1650 0.1750 11,550 +0.01(+9.37%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 27,800 -0.01(-3.03%)
Nov 14, 2022 0.1650 0.1650 0.1600 0.1650 33,000 +0.00(+0.00%)
Nov 11, 2022 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1600 9,541 -0.01(-3.03%)
Nov 09, 2022 0.1700 0.1700 0.1650 0.1650 35,645 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1650 0.1600 0.1650 22,856 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1650 0.1600 0.1650 15,018 +0.01(+3.13%)
Nov 04, 2022 0.1500 0.1600 0.1500 0.1600 8,000 +0.01(+3.23%)
Nov 03, 2022 0.1600 0.1600 0.1550 0.1550 18,620 -0.01(-3.13%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Nov 01, 2022 0.1600 0.1600 0.1550 0.1550 6,000 +0.01(+3.33%)
Oct 31, 2022 0.1500 0.1600 0.1500 0.1500 131,774 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1475 0.1500 31,200 +0.00(+0.00%)
Oct 27, 2022 0.1350 0.1500 0.1350 0.1500 61,800 +0.01(+7.14%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1400 90,297 -0.00(-3.45%)
Oct 25, 2022 0.1450 0.1500 0.1450 0.1450 164,989 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1450 0.1400 0.1450 28,282 +0.00(+3.57%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 18,033 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 136,743 -0.01(-6.67%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Oct 18, 2022 0.1300 0.1650 0.1300 0.1350 524,272 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1450 0.1350 0.1350 42,152 -0.01(-3.57%)
Oct 14, 2022 0.1450 0.1450 0.1400 0.1400 83,765 -0.01(-6.67%)
Oct 13, 2022 0.1500 0.1500 0.1400 0.1500 20,100 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1500 0.1500 546 +0.01(+7.14%)
Oct 11, 2022 0.1500 0.1500 0.1400 0.1400 47,239 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.02(-12.50%)
Oct 06, 2022 0.1650 0.1650 0.1600 0.1600 1,010 -0.01(-3.03%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1650 2,955 +0.01(+3.13%)
Oct 04, 2022 0.1450 0.1600 0.1450 0.1600 34,048 +0.01(+6.67%)
Oct 03, 2022 0.1500 0.1500 0.1450 0.1500 41,590 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1600 0.1500 0.1500 57,010 -0.01(-6.25%)
Sep 29, 2022 0.1550 0.1600 0.1550 0.1600 20,321 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1600 0.1600 0.1600 111,822 +0.00(+0.00%)
Sep 27, 2022 0.1600 0.1600 0.1600 0.1600 39,250 +0.00(+0.00%)
Sep 26, 2022 0.1600 0.1700 0.1600 0.1600 111,219 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1700 0.1600 0.1600 121,451 -0.01(-5.88%)
Sep 22, 2022 0.1600 0.1700 0.1600 0.1700 19,501 -0.00(-2.86%)
Sep 21, 2022 0.1850 0.1850 0.1750 0.1750 3,230 -0.01(-2.78%)
Sep 20, 2022 0.1800 0.1800 0.1700 0.1800 28,700 +0.01(+9.09%)
Sep 19, 2022 0.1700 0.1700 0.1650 0.1650 30,516 -0.01(-8.33%)
Sep 16, 2022 0.1800 0.1800 0.1700 0.1800 6,009 +0.00(+0.00%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 1,705 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+2.86%)
Sep 13, 2022 0.1750 0.1800 0.1650 0.1750 206,255 +0.01(+6.06%)
Sep 12, 2022 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-8.33%)
Sep 09, 2022 0.1800 0.1850 0.1800 0.1800 2,000 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1800 0.1700 0.1750 39,400 +0.00(+0.00%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+0.00%)
Sep 06, 2022 0.1950 0.1950 0.1700 0.1750 125,710 -0.02(-7.89%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Sep 01, 2022 0.1700 0.1850 0.1700 0.1850 75,820 +0.01(+2.78%)
Aug 31, 2022 0.1850 0.1850 0.1700 0.1800 67,000 -0.01(-2.70%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1850 14,300 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1850 0.1800 0.1850 12,017 +0.01(+2.78%)
Aug 26, 2022 0.1750 0.1800 0.1750 0.1800 5,130 -0.01(-2.70%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 24, 2022 0.1700 0.1900 0.1700 0.1900 61,900 +0.02(+11.76%)
Aug 23, 2022 0.1750 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
Aug 22, 2022 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-2.70%)
Aug 19, 2022 0.1900 0.1900 0.1850 0.1850 49,694 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1850 0.1800 0.1850 31,386 +0.01(+2.78%)
Aug 17, 2022 0.1800 0.1900 0.1800 0.1800 87,525 -0.01(-5.26%)
Aug 16, 2022 0.2000 0.2000 0.1900 0.1900 46,504 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.1900 0.1900 23,550 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2000 0.1850 0.1900 22,001 -0.01(-5.00%)
Aug 11, 2022 0.1950 0.2000 0.1900 0.2000 27,113 +0.01(+2.56%)
Aug 10, 2022 0.2050 0.2050 0.1950 0.1950 11,600 -0.01(-4.88%)
Aug 09, 2022 0.2050 0.2050 0.2000 0.2050 40,222 -0.01(-2.38%)
Aug 08, 2022 0.2000 0.2100 0.2000 0.2100 13,505 +0.01(+5.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 6,203 +0.01(+2.56%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.1950 116,314 +0.00(+0.00%)
Aug 03, 2022 0.1950 0.2000 0.1950 0.1950 175,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.