Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 34.66 0 +0.06(+0.17%)
Apr 26, 2023 34.60 34.60 34.60 34.60 208 -0.20(-0.57%)
Apr 24, 2023 34.80 0 +0.76(+2.23%)
Apr 21, 2023 34.04 34.04 34.04 34.04 609 +0.76(+2.28%)
Apr 19, 2023 33.28 0 -0.44(-1.30%)
Apr 18, 2023 33.72 33.72 33.72 33.72 100 +0.48(+1.44%)
Apr 17, 2023 33.31 33.31 33.24 33.24 242 +0.61(+1.87%)
Apr 13, 2023 32.63 0 +0.21(+0.65%)
Apr 12, 2023 32.55 32.55 32.42 32.42 200 +0.74(+2.34%)
Apr 06, 2023 31.68 0 -0.17(-0.53%)
Apr 05, 2023 32.32 32.32 31.85 31.85 4,261 +0.36(+1.14%)
Mar 31, 2023 31.49 0 -0.84(-2.60%)
Mar 30, 2023 31.50 32.33 31.50 32.33 260 +0.87(+2.77%)
Mar 29, 2023 31.46 31.46 31.46 31.46 100 +0.91(+2.98%)
Mar 17, 2023 30.55 0 +1.19(+4.05%)
Mar 15, 2023 29.36 0 -0.29(-0.98%)
Mar 09, 2023 29.65 0 -0.66(-2.18%)
Mar 08, 2023 30.31 30.31 30.31 30.31 1,688 -0.02(-0.07%)
Mar 03, 2023 30.33 0 -0.42(-1.37%)
Mar 02, 2023 30.75 30.75 30.75 30.75 107 -0.27(-0.87%)
Mar 01, 2023 31.02 31.02 31.02 31.02 100 +0.80(+2.65%)
Feb 28, 2023 29.95 30.22 29.95 30.22 203 +1.17(+4.03%)
Feb 15, 2023 29.05 0 +0.28(+0.97%)
Feb 13, 2023 28.77 0 -1.26(-4.20%)
Feb 10, 2023 29.02 30.03 29.02 30.03 2,371 +0.46(+1.56%)
Feb 08, 2023 29.57 0 +1.01(+3.54%)
Feb 07, 2023 28.56 28.56 28.56 28.56 100 -1.89(-6.21%)
Feb 02, 2023 30.45 0 +0.79(+2.66%)
Jan 31, 2023 29.66 0 +0.04(+0.14%)
Jan 25, 2023 29.62 0 -0.60(-1.99%)
Jan 20, 2023 30.22 1,088 -0.73(-2.36%)
Jan 18, 2023 30.95 0 +0.57(+1.88%)
Jan 13, 2023 30.38 0 +0.79(+2.67%)
Jan 11, 2023 29.59 0 +1.22(+4.30%)
Dec 29, 2022 28.37 0 +0.04(+0.14%)
Dec 28, 2022 28.33 28.33 28.33 28.33 100 +1.01(+3.70%)
Dec 19, 2022 27.32 0 -0.55(-1.97%)
Dec 15, 2022 27.87 0 -0.58(-2.04%)
Dec 14, 2022 28.45 28.45 28.45 28.45 100 +0.03(+0.11%)
Dec 13, 2022 28.42 28.42 28.42 28.42 100 +0.39(+1.39%)
Dec 09, 2022 28.03 0 -0.55(-1.92%)
Dec 07, 2022 28.58 0 +0.58(+2.08%)
Dec 05, 2022 28.00 0 -0.19(-0.68%)
Nov 30, 2022 28.19 37 +0.91(+3.34%)
Nov 28, 2022 27.28 0 +1.30(+5.02%)
Nov 09, 2022 25.98 0 +0.24(+0.91%)
Nov 01, 2022 25.74 0 +2.00(+8.42%)
Oct 24, 2022 23.74 0 +1.54(+6.94%)
Oct 18, 2022 22.20 0 +0.03(+0.14%)
Aug 29, 2022 22.17 0 -0.53(-2.33%)
Aug 22, 2022 22.70 0 -0.70(-2.99%)
Aug 19, 2022 23.82 23.82 23.40 23.40 200 -0.78(-3.23%)
Aug 17, 2022 24.18 0 -1.11(-4.38%)
Aug 10, 2022 25.29 28 +1.29(+5.36%)
Aug 08, 2022 24.00 51 +0.50(+2.13%)
Aug 04, 2022 23.50 0 -0.55(-2.29%)
Jul 29, 2022 24.05 428 +1.59(+7.08%)
Jul 28, 2022 22.46 22.46 22.46 22.46 100 +0.53(+2.42%)
Jul 11, 2022 21.93 0 -1.77(-7.47%)
Jun 27, 2022 23.70 50 -1.24(-4.97%)
Jun 15, 2022 24.94 0 -2.46(-8.98%)
Jun 10, 2022 27.40 0 -0.83(-2.94%)
May 31, 2022 28.23 0 +1.23(+4.56%)
May 18, 2022 27.00 0 +1.64(+6.47%)
May 11, 2022 25.36 215 +0.53(+2.13%)
May 10, 2022 24.83 24.83 24.83 24.83 104 -0.92(-3.57%)
May 06, 2022 25.75 0 +0.47(+1.86%)
May 05, 2022 25.28 25.28 25.28 25.28 104 -0.37(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.