Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.052 1.070 1.050 1.070 2,015 +0.01(+0.93%)
Mar 29, 2023 1.060 202 +0.02(+1.92%)
Mar 28, 2023 1.030 1.050 1.030 1.040 2,255 -0.01(-0.95%)
Mar 27, 2023 1.010 1.050 1.010 1.050 9,838 +0.02(+1.94%)
Mar 24, 2023 1.020 1.040 1.020 1.030 1,133 +0.03(+2.49%)
Mar 23, 2023 0.9900 1.010 0.9900 1.005 1,380 -0.01(-0.50%)
Mar 22, 2023 1.120 1.120 0.9900 1.010 17,739 -0.13(-11.40%)
Mar 21, 2023 1.098 1.160 1.098 1.140 27,521 +0.08(+7.55%)
Mar 20, 2023 1.070 1.089 1.050 1.060 5,411 -0.03(-2.75%)
Mar 17, 2023 1.040 1.090 1.020 1.090 10,178 +0.09(+9.27%)
Mar 16, 2023 0.9999 0.9999 0.9520 0.9975 6,413 -0.01(-1.24%)
Mar 15, 2023 1.000 1.040 0.9623 1.010 20,581 -0.02(-1.94%)
Mar 14, 2023 0.9700 1.070 0.9692 1.030 114,670 +0.05(+5.09%)
Mar 13, 2023 1.000 1.020 0.9772 0.9801 8,943 +0.01(+1.03%)
Mar 10, 2023 1.005 1.020 0.9700 0.9701 34,366 -0.05(-4.89%)
Mar 09, 2023 0.9500 1.120 0.9500 1.020 53,283 -0.11(-9.73%)
Mar 08, 2023 1.200 1.200 1.111 1.130 12,254 -0.08(-6.60%)
Mar 07, 2023 1.130 1.210 1.130 1.210 10,851 +0.10(+8.65%)
Mar 06, 2023 1.120 1.120 1.100 1.114 4,045 -0.00(-0.38%)
Mar 03, 2023 1.110 1.118 1.105 1.118 1,382 +0.04(+3.50%)
Mar 02, 2023 1.075 1.140 1.050 1.080 10,718 +0.03(+2.86%)
Mar 01, 2023 1.070 1.100 1.050 1.050 15,495 -0.04(-3.67%)
Feb 28, 2023 1.070 1.090 1.060 1.090 6,893 +0.03(+2.83%)
Feb 27, 2023 1.050 1.065 1.044 1.060 2,580 +0.00(+0.00%)
Feb 24, 2023 1.075 1.106 1.050 1.060 6,051 -0.05(-4.50%)
Feb 23, 2023 1.150 1.150 1.000 1.110 27,496 -0.04(-3.48%)
Feb 22, 2023 1.170 1.270 1.150 1.150 55,704 -0.08(-6.50%)
Feb 21, 2023 1.170 1.250 1.150 1.230 38,208 +0.02(+1.65%)
Feb 17, 2023 1.220 1.220 1.190 1.210 1,130 -0.01(-0.82%)
Feb 16, 2023 1.400 1.400 1.190 1.220 2,018 -0.10(-7.58%)
Feb 15, 2023 1.240 1.360 1.220 1.320 13,901 +0.12(+10.00%)
Feb 14, 2023 1.160 1.200 1.150 1.200 24,614 +0.04(+3.45%)
Feb 13, 2023 1.170 1.180 1.150 1.160 14,574 -0.02(-1.69%)
Feb 10, 2023 1.160 1.180 1.150 1.180 26,251 -0.01(-0.84%)
Feb 09, 2023 1.190 1.190 1.190 1.190 943 +0.02(+1.71%)
Feb 08, 2023 1.180 1.199 1.170 1.170 8,436 +0.00(+0.00%)
Feb 07, 2023 1.200 1.200 1.170 1.170 11,313 +0.01(+0.86%)
Feb 06, 2023 1.280 1.280 1.150 1.160 37,952 -0.12(-9.38%)
Feb 03, 2023 1.370 1.400 1.280 1.280 39,779 -0.06(-4.47%)
Feb 02, 2023 1.280 1.400 1.280 1.340 102,327 +0.03(+2.29%)
Feb 01, 2023 1.390 1.390 1.300 1.310 14,530 -0.04(-2.96%)
Jan 31, 2023 1.310 1.350 1.310 1.350 5,987 +0.04(+3.05%)
Jan 30, 2023 1.290 1.358 1.290 1.310 4,714 -0.01(-0.76%)
Jan 26, 2023 1.320 144 +0.01(+0.76%)
Jan 25, 2023 1.410 1.410 1.240 1.310 10,859 -0.04(-2.97%)
Jan 24, 2023 1.400 1.400 1.350 1.350 5,396 +0.03(+1.89%)
Jan 23, 2023 1.390 1.420 1.320 1.325 7,061 -0.01(-0.96%)
Jan 20, 2023 1.310 1.350 1.260 1.338 10,045 +0.04(+2.92%)
Jan 19, 2023 1.150 1.300 1.150 1.300 23,060 +0.11(+9.24%)
Jan 18, 2023 1.220 1.220 1.160 1.190 9,865 -0.04(-3.25%)
Jan 17, 2023 1.230 1.480 1.167 1.230 19,272 +0.05(+4.24%)
Jan 13, 2023 1.180 1.180 1.180 1.180 576 -0.02(-1.67%)
Jan 12, 2023 1.200 1.225 1.200 1.200 6,184 +0.03(+2.56%)
Jan 11, 2023 1.090 1.240 1.090 1.170 68,099 +0.03(+2.63%)
Jan 10, 2023 1.050 1.140 1.050 1.140 7,598 +0.09(+8.57%)
Jan 09, 2023 1.149 1.149 1.050 1.050 8,592 -0.06(-5.41%)
Jan 06, 2023 1.160 1.160 1.110 1.110 1,364 +0.04(+3.74%)
Jan 05, 2023 1.150 1.150 1.050 1.070 26,058 -0.04(-3.60%)
Jan 04, 2023 1.128 1.181 1.096 1.110 6,371 +0.00(+0.00%)
Jan 03, 2023 1.115 1.194 1.110 1.110 12,419 -0.05(-4.08%)
Dec 30, 2022 1.090 1.160 1.090 1.157 25,694 +0.03(+2.41%)
Dec 29, 2022 1.220 1.220 1.095 1.130 20,480 +0.03(+2.73%)
Dec 28, 2022 1.160 1.160 1.053 1.100 45,204 -0.01(-1.35%)
Dec 27, 2022 1.050 1.136 1.050 1.115 7,838 +0.06(+6.19%)
Dec 23, 2022 1.173 1.173 1.050 1.050 30,791 -0.06(-5.41%)
Dec 22, 2022 1.070 1.113 1.060 1.110 28,739 +0.02(+1.83%)
Dec 21, 2022 1.130 1.141 1.070 1.090 34,559 -0.04(-3.54%)
Dec 20, 2022 1.130 1.200 1.120 1.130 79,985 +0.01(+0.89%)
Dec 19, 2022 1.280 1.320 1.050 1.120 84,822 -0.13(-10.40%)
Dec 16, 2022 1.080 1.314 1.080 1.250 72,278 +0.16(+14.49%)
Dec 15, 2022 1.080 1.092 1.060 1.092 3,906 +0.02(+2.04%)
Dec 14, 2022 1.110 1.110 1.070 1.070 4,956 -0.03(-2.73%)
Dec 13, 2022 1.050 1.110 1.050 1.100 42,768 +0.05(+4.76%)
Dec 12, 2022 1.020 1.080 1.010 1.050 133,377 +0.04(+3.97%)
Dec 09, 2022 1.020 1.034 1.005 1.010 13,496 -0.05(-4.84%)
Dec 08, 2022 1.030 1.070 1.010 1.061 9,102 +0.03(+3.04%)
Dec 07, 2022 1.020 1.045 1.020 1.030 2,660 +0.01(+0.98%)
Dec 06, 2022 1.030 1.060 1.015 1.020 31,792 +0.00(+0.00%)
Dec 05, 2022 1.060 1.110 1.010 1.020 36,916 +0.01(+0.99%)
Dec 02, 2022 1.040 1.060 1.000 1.010 55,254 -0.04(-3.56%)
Dec 01, 2022 1.063 1.063 1.047 1.047 1,368 +0.01(+0.70%)
Nov 30, 2022 1.000 1.100 0.9880 1.040 174,859 +0.04(+4.00%)
Nov 29, 2022 1.000 1.030 1.000 1.000 31,100 +0.00(+0.00%)
Nov 28, 2022 0.9999 1.050 0.9975 1.000 52,805 -0.04(-3.72%)
Nov 23, 2022 1.039 29 +0.05(+5.43%)
Nov 22, 2022 0.9901 1.012 0.9851 0.9851 50,614 -0.01(-0.50%)
Nov 21, 2022 1.030 1.030 0.9801 0.9901 6,268 -0.01(-0.99%)
Nov 18, 2022 1.130 1.130 0.9900 1.000 11,881 +0.01(+0.53%)
Nov 17, 2022 1.010 1.030 0.9800 0.9947 32,639 -0.04(-3.43%)
Nov 16, 2022 1.080 1.081 1.020 1.030 2,173 -0.03(-3.09%)
Nov 15, 2022 1.024 1.070 1.020 1.063 5,780 +0.00(+0.25%)
Nov 14, 2022 1.090 1.140 1.010 1.060 8,100 -0.01(-0.93%)
Nov 11, 2022 1.060 1.140 1.056 1.070 5,159 -0.02(-1.83%)
Nov 10, 2022 1.020 1.150 1.020 1.090 54,501 +0.07(+6.86%)
Nov 09, 2022 1.032 1.040 1.001 1.020 57,196 -0.02(-1.92%)
Nov 08, 2022 1.054 1.054 1.040 1.040 500 -0.05(-4.59%)
Nov 07, 2022 1.060 1.170 1.060 1.090 43,429 +0.06(+5.83%)
Nov 04, 2022 1.050 1.080 1.020 1.030 29,824 -0.05(-4.63%)
Nov 03, 2022 1.010 1.100 1.010 1.080 5,389 +0.07(+6.90%)
Nov 02, 2022 1.030 1.030 1.010 1.010 1,993 -0.04(-3.78%)
Nov 01, 2022 1.070 1.070 1.050 1.050 3,581 +0.00(+0.00%)
Oct 31, 2022 1.100 1.110 1.000 1.050 12,713 -0.06(-5.40%)
Oct 28, 2022 1.100 1.110 1.092 1.110 4,552 +0.03(+2.77%)
Oct 27, 2022 1.230 1.230 1.080 1.080 19,096 -0.10(-8.47%)
Oct 26, 2022 1.150 1.270 1.150 1.180 29,177 -0.03(-2.48%)
Oct 25, 2022 1.210 1.210 1.181 1.210 13,063 +0.02(+1.68%)
Oct 24, 2022 1.150 1.210 1.150 1.190 8,048 +0.03(+2.59%)
Oct 21, 2022 1.170 1.190 1.160 1.160 6,082 -0.01(-0.43%)
Oct 20, 2022 1.125 1.180 1.090 1.165 12,245 +0.03(+2.19%)
Oct 19, 2022 1.160 1.180 1.140 1.140 4,316 -0.02(-1.72%)
Oct 18, 2022 1.157 1.220 1.157 1.160 19,806 +0.00(+0.00%)
Oct 17, 2022 1.115 1.200 1.103 1.160 8,847 +0.02(+1.75%)
Oct 14, 2022 1.140 1.140 1.050 1.140 64,182 +0.03(+2.70%)
Oct 13, 2022 0.9601 1.140 0.9601 1.110 43,006 +0.13(+12.70%)
Oct 12, 2022 1.040 1.040 0.9694 0.9849 2,288 +0.01(+0.53%)
Oct 11, 2022 0.9500 1.030 0.9347 0.9797 69,424 +0.02(+2.05%)
Oct 10, 2022 1.030 1.030 0.9308 0.9600 13,634 -0.01(-1.11%)
Oct 07, 2022 0.9280 0.9971 0.9280 0.9708 2,455 -0.01(-0.95%)
Oct 06, 2022 0.9901 0.9999 0.9801 0.9801 12,569 -0.02(-2.48%)
Oct 05, 2022 0.9600 1.005 0.9499 1.005 18,191 +0.04(+3.65%)
Oct 04, 2022 0.9900 0.9900 0.9401 0.9696 4,668 +0.04(+4.64%)
Oct 03, 2022 1.000 1.000 0.9266 0.9266 8,697 +0.02(+1.82%)
Sep 30, 2022 0.9700 0.9708 0.9100 0.9100 11,590 -0.04(-4.45%)
Sep 29, 2022 0.9500 0.9596 0.9051 0.9524 34,230 -0.02(-2.32%)
Sep 28, 2022 0.9800 0.9899 0.9500 0.9750 21,724 +0.02(+1.65%)
Sep 27, 2022 1.008 1.008 0.9592 0.9592 606 -0.02(-2.03%)
Sep 26, 2022 1.020 1.020 0.9423 0.9791 1,905 +0.01(+0.73%)
Sep 23, 2022 0.9997 0.9997 0.9371 0.9720 35,530 -0.00(-0.31%)
Sep 22, 2022 1.050 1.050 0.9666 0.9750 63,571 -0.05(-4.41%)
Sep 21, 2022 1.030 1.059 1.013 1.020 47,473 -0.04(-3.77%)
Sep 20, 2022 1.050 1.060 1.020 1.060 62,972 -0.02(-1.85%)
Sep 19, 2022 1.149 1.150 1.010 1.080 127,588 -0.07(-6.09%)
Sep 16, 2022 1.190 1.240 1.150 1.150 99,546 -0.06(-4.96%)
Sep 15, 2022 1.320 1.320 1.200 1.210 51,855 -0.02(-1.63%)
Sep 14, 2022 1.280 1.290 1.230 1.230 16,359 -0.05(-3.91%)
Sep 13, 2022 1.280 1.315 1.280 1.280 17,592 +0.00(+0.00%)
Sep 12, 2022 1.240 1.360 1.240 1.280 20,244 +0.02(+1.59%)
Sep 09, 2022 1.260 1.270 1.220 1.260 15,429 +0.04(+3.28%)
Sep 08, 2022 1.230 1.270 1.200 1.220 44,758 +0.00(+0.00%)
Sep 07, 2022 1.250 1.260 1.214 1.220 29,225 -0.03(-2.40%)
Sep 06, 2022 1.250 1.310 1.220 1.250 217,106 -0.07(-5.30%)
Sep 02, 2022 1.420 1.420 1.210 1.320 266,146 -0.09(-6.38%)
Sep 01, 2022 1.400 1.800 1.280 1.410 1,405,480 +0.00(+0.00%)
Aug 31, 2022 1.410 1.640 1.399 1.410 104,710 +0.02(+1.44%)
Aug 30, 2022 1.400 1.400 1.380 1.390 10,474 +0.00(+0.00%)
Aug 29, 2022 1.350 1.390 1.350 1.390 1,784 +0.01(+0.72%)
Aug 26, 2022 1.370 1.390 1.370 1.380 5,032 -0.01(-0.72%)
Aug 25, 2022 1.380 1.400 1.360 1.390 20,167 +0.00(+0.00%)
Aug 24, 2022 1.400 1.440 1.390 1.390 30,559 -0.05(-3.47%)
Aug 23, 2022 1.477 1.494 1.420 1.440 42,430 +0.00(+0.00%)
Aug 22, 2022 1.420 1.450 1.420 1.440 2,519 -0.03(-2.04%)
Aug 19, 2022 1.450 1.480 1.440 1.470 39,421 +0.00(+0.00%)
Aug 18, 2022 1.490 1.500 1.460 1.470 9,336 +0.01(+0.68%)
Aug 17, 2022 1.590 1.640 1.460 1.460 98,240 -0.21(-12.57%)
Aug 16, 2022 1.670 1.740 1.670 1.670 13,738 -0.04(-2.34%)
Aug 15, 2022 1.670 1.710 1.626 1.710 5,941 +0.02(+1.18%)
Aug 12, 2022 1.720 1.720 1.680 1.690 6,856 -0.03(-1.74%)
Aug 11, 2022 1.740 1.805 1.650 1.720 23,669 -0.05(-3.10%)
Aug 10, 2022 1.840 1.840 1.705 1.775 18,116 -0.01(-0.28%)
Aug 09, 2022 1.780 1.850 1.760 1.780 2,758 -0.06(-3.52%)
Aug 08, 2022 1.621 1.900 1.621 1.845 3,469 -0.02(-1.10%)
Aug 05, 2022 1.790 1.865 1.790 1.865 5,378 +0.06(+3.07%)
Aug 04, 2022 1.750 1.920 1.750 1.810 19,229 -0.03(-1.63%)
Aug 03, 2022 1.800 2.016 1.790 1.840 41,830 +0.05(+2.79%)
Aug 02, 2022 1.600 1.790 1.600 1.790 55,303 +0.20(+12.58%)
Aug 01, 2022 1.630 1.630 1.525 1.590 21,589 +0.10(+6.71%)
Jul 29, 2022 1.550 1.565 1.470 1.490 26,520 -0.01(-0.67%)
Jul 28, 2022 1.550 1.550 1.480 1.500 30,357 -0.05(-3.23%)
Jul 27, 2022 1.480 1.550 1.480 1.550 1,082 +0.10(+6.90%)
Jul 26, 2022 1.520 1.520 1.420 1.450 39,512 -0.06(-3.97%)
Jul 25, 2022 1.460 1.511 1.460 1.510 12,810 +0.01(+0.67%)
Jul 22, 2022 1.461 1.500 1.461 1.500 1,538 +0.00(+0.00%)
Jul 21, 2022 1.490 1.555 1.490 1.500 4,857 -0.01(-0.66%)
Jul 20, 2022 1.490 1.520 1.445 1.510 33,133 +0.00(+0.00%)
Jul 19, 2022 1.570 1.570 1.490 1.510 23,723 -0.07(-4.43%)
Jul 18, 2022 1.550 1.613 1.472 1.580 12,397 +0.03(+1.94%)
Jul 15, 2022 1.520 1.550 1.518 1.550 4,708 +0.04(+2.65%)
Jul 14, 2022 1.460 1.510 1.440 1.510 9,871 +0.03(+2.03%)
Jul 13, 2022 1.500 1.510 1.470 1.480 13,393 -0.02(-1.33%)
Jul 12, 2022 1.490 1.520 1.490 1.500 9,551 +0.04(+2.74%)
Jul 11, 2022 1.500 1.500 1.430 1.460 13,794 -0.01(-0.68%)
Jul 08, 2022 1.530 1.560 1.470 1.470 27,094 -0.08(-5.16%)
Jul 07, 2022 1.570 1.570 1.460 1.550 15,323 +0.07(+4.73%)
Jul 06, 2022 1.560 1.580 1.420 1.480 119,316 +0.03(+2.07%)
Jul 05, 2022 1.494 1.502 1.420 1.450 25,389 -0.05(-3.33%)
Jul 01, 2022 1.570 1.570 1.500 1.500 5,987 -0.03(-1.96%)
Jun 30, 2022 1.500 1.540 1.430 1.530 26,809 +0.06(+4.08%)
Jun 29, 2022 1.530 1.530 1.460 1.470 47,677 -0.06(-3.92%)
Jun 28, 2022 1.560 1.580 1.510 1.530 18,300 -0.04(-2.55%)
Jun 27, 2022 1.570 1.575 1.570 1.570 2,370 +0.03(+1.95%)
Jun 24, 2022 1.570 1.610 1.530 1.540 78,404 -0.04(-2.53%)
Jun 23, 2022 1.620 1.620 1.570 1.580 15,478 -0.07(-4.24%)
Jun 22, 2022 1.560 1.670 1.560 1.650 9,379 +0.06(+3.77%)
Jun 21, 2022 1.600 1.620 1.570 1.590 29,072 -0.01(-0.63%)
Jun 17, 2022 1.620 1.700 1.530 1.600 26,576 +0.02(+1.27%)
Jun 16, 2022 1.750 1.750 1.580 1.580 16,206 -0.05(-3.07%)
Jun 15, 2022 1.710 1.710 1.630 1.630 12,466 -0.05(-2.98%)
Jun 14, 2022 1.700 1.730 1.670 1.680 7,499 -0.05(-2.89%)
Jun 13, 2022 1.740 1.800 1.650 1.730 23,892 +0.03(+1.76%)
Jun 10, 2022 1.580 1.700 1.580 1.700 28,651 -0.10(-5.56%)
Jun 09, 2022 1.780 1.800 1.720 1.800 15,515 +0.08(+4.66%)
Jun 08, 2022 1.630 1.730 1.530 1.720 6,032 +0.08(+4.87%)
Jun 07, 2022 1.660 1.730 1.505 1.640 65,683 -0.11(-6.29%)
Jun 06, 2022 1.769 1.770 1.744 1.750 3,399 +0.02(+1.16%)
Jun 03, 2022 1.770 1.780 1.715 1.730 24,502 -0.05(-2.81%)
Jun 02, 2022 1.760 1.830 1.760 1.780 25,794 -0.06(-3.26%)
Jun 01, 2022 1.840 1.880 1.820 1.840 22,110 -0.01(-0.54%)
May 31, 2022 1.880 1.890 1.840 1.850 21,029 +0.00(+0.00%)
May 27, 2022 1.770 1.850 1.751 1.850 8,976 +0.11(+6.32%)
May 26, 2022 1.850 1.850 1.720 1.740 8,517 -0.09(-4.92%)
May 25, 2022 1.770 1.880 1.740 1.830 12,284 +0.02(+1.10%)
May 24, 2022 1.720 1.830 1.620 1.810 28,165 +0.04(+1.97%)
May 23, 2022 1.830 1.950 1.730 1.775 41,603 -0.02(-0.84%)
May 20, 2022 1.869 1.869 1.740 1.790 21,894 -0.07(-3.76%)
May 19, 2022 1.890 1.940 1.760 1.860 57,445 -0.02(-1.06%)
May 18, 2022 1.910 2.000 1.760 1.880 131,265 -0.10(-5.05%)
May 17, 2022 2.280 2.420 1.890 1.980 888,359 -0.29(-12.78%)
May 16, 2022 2.200 2.440 2.200 2.270 323,807 +0.22(+10.73%)
May 13, 2022 2.020 2.200 2.020 2.050 56,143 +0.03(+1.49%)
May 12, 2022 2.027 2.079 2.000 2.020 29,021 -0.03(-1.46%)
May 11, 2022 2.020 2.060 2.010 2.050 15,461 -0.05(-2.38%)
May 10, 2022 2.172 2.200 2.038 2.100 22,937 -0.07(-3.33%)
May 09, 2022 2.300 2.300 2.120 2.172 77,121 -0.04(-1.71%)
May 06, 2022 2.500 2.500 2.200 2.210 163,207 -0.31(-12.48%)
May 05, 2022 2.900 3.040 2.480 2.525 273,100 -1.73(-40.59%)
May 04, 2022 3.930 4.250 3.890 4.250 58,387 +0.27(+6.78%)
May 03, 2022 4.050 4.050 3.905 3.980 3,571 -0.12(-2.93%)
May 02, 2022 3.990 4.100 3.881 4.100 5,690 +0.12(+3.02%)
Apr 29, 2022 4.000 4.000 3.965 3.980 2,203 -0.02(-0.50%)
Apr 28, 2022 3.890 4.000 3.880 4.000 37,915 +0.08(+2.14%)
Apr 27, 2022 3.890 3.950 3.850 3.916 9,112 +0.04(+0.93%)
Apr 26, 2022 3.920 4.000 3.858 3.880 26,878 -0.14(-3.48%)
Apr 25, 2022 4.070 4.100 3.890 4.020 68,873 -0.13(-3.13%)
Apr 22, 2022 4.430 4.430 4.150 4.150 10,197 -0.35(-7.78%)
Apr 21, 2022 4.500 4.600 4.500 4.500 7,936 -0.01(-0.22%)
Apr 20, 2022 4.552 4.552 4.500 4.510 2,852 -0.04(-0.88%)
Apr 19, 2022 4.640 4.648 4.485 4.550 1,343 -0.04(-0.87%)
Apr 18, 2022 4.500 4.630 4.500 4.590 6,223 +0.07(+1.55%)
Apr 13, 2022 4.520 61 +0.28(+6.60%)
Apr 12, 2022 4.580 4.640 4.240 4.240 6,432 -0.39(-8.42%)
Apr 11, 2022 4.640 4.660 4.630 4.630 1,759 +0.00(+0.00%)
Apr 08, 2022 4.410 4.830 4.410 4.630 7,230 +0.24(+5.47%)
Apr 07, 2022 4.260 4.500 4.150 4.390 15,919 +0.07(+1.62%)
Apr 06, 2022 4.390 4.600 4.130 4.320 17,867 -0.06(-1.48%)
Apr 05, 2022 4.398 4.460 4.190 4.385 27,951 -0.02(-0.34%)
Apr 04, 2022 4.400 4.446 4.100 4.400 61,751 +0.13(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.