Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workiva Llc (NY: WK )

80.62 +0.69 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 66.73 66.86 63.91 65.99 224,956 -1.83(-2.70%)
Jun 29, 2022 68.79 68.79 66.69 67.82 194,980 -0.58(-0.85%)
Jun 28, 2022 70.01 70.69 67.20 68.40 300,207 -2.48(-3.50%)
Jun 27, 2022 72.19 72.22 70.26 70.88 347,376 -1.22(-1.69%)
Jun 24, 2022 70.97 73.33 70.97 72.10 902,959 +2.04(+2.91%)
Jun 23, 2022 65.49 70.39 65.19 70.06 340,312 +5.22(+8.05%)
Jun 22, 2022 63.08 65.76 63.08 64.84 362,106 +1.03(+1.61%)
Jun 21, 2022 64.96 66.53 63.81 63.81 240,379 -0.46(-0.72%)
Jun 17, 2022 62.72 65.63 62.72 64.27 840,591 +2.26(+3.64%)
Jun 16, 2022 62.90 63.55 60.59 62.01 352,900 -2.83(-4.36%)
Jun 15, 2022 63.29 66.14 62.69 64.84 383,269 +2.78(+4.48%)
Jun 14, 2022 62.67 63.34 60.12 62.06 384,874 -0.31(-0.50%)
Jun 13, 2022 64.78 65.35 61.60 62.37 363,030 -5.27(-7.79%)
Jun 10, 2022 69.18 69.39 65.85 67.64 233,600 -3.36(-4.73%)
Jun 09, 2022 73.58 74.23 70.89 71.00 194,930 -3.71(-4.97%)
Jun 08, 2022 74.33 76.77 74.33 74.71 227,147 -0.46(-0.61%)
Jun 07, 2022 72.94 75.54 72.94 75.17 213,807 +1.20(+1.62%)
Jun 06, 2022 74.80 74.99 72.31 73.97 296,538 +0.87(+1.19%)
Jun 03, 2022 74.50 74.83 72.00 73.10 282,688 -2.79(-3.68%)
Jun 02, 2022 73.39 75.99 73.12 75.89 395,010 +2.39(+3.25%)
Jun 01, 2022 73.80 76.17 72.19 73.50 621,988 +0.49(+0.67%)
May 31, 2022 73.47 74.48 71.40 73.01 544,127 -0.81(-1.10%)
May 27, 2022 71.46 74.53 71.46 73.82 427,208 +3.39(+4.81%)
May 26, 2022 68.19 70.80 67.21 70.43 290,640 +2.44(+3.59%)
May 25, 2022 64.38 68.70 64.15 67.99 361,102 +3.17(+4.89%)
May 24, 2022 69.46 69.83 64.40 64.82 275,688 -5.61(-7.97%)
May 23, 2022 68.55 70.46 67.04 70.43 471,869 +2.27(+3.33%)
May 20, 2022 69.54 70.14 65.68 68.16 309,933 -0.02(-0.03%)
May 19, 2022 64.75 69.55 64.75 68.18 505,533 +3.37(+5.20%)
May 18, 2022 67.50 68.40 64.30 64.81 324,531 -3.93(-5.72%)
May 17, 2022 70.34 72.67 66.87 68.74 316,612 +0.16(+0.23%)
May 16, 2022 70.85 72.10 67.97 68.58 320,166 -3.17(-4.42%)
May 13, 2022 69.47 73.44 69.28 71.75 509,139 +3.56(+5.22%)
May 12, 2022 65.12 71.01 64.04 68.19 508,717 +1.37(+2.05%)
May 11, 2022 69.16 70.91 66.50 66.82 660,405 -3.19(-4.56%)
May 10, 2022 71.78 73.80 67.06 70.01 623,246 +0.07(+0.10%)
May 09, 2022 75.52 76.00 69.39 69.94 576,364 -7.40(-9.57%)
May 06, 2022 81.24 82.60 77.11 77.34 565,382 -5.01(-6.08%)
May 05, 2022 86.57 86.59 78.66 82.35 813,374 -5.42(-6.18%)
May 04, 2022 81.71 88.61 77.06 87.77 1,776,323 -6.31(-6.71%)
May 03, 2022 96.19 97.62 93.46 94.08 373,814 -2.58(-2.67%)
May 02, 2022 96.01 98.47 94.34 96.66 455,285 +0.15(+0.16%)
Apr 29, 2022 102.00 103.75 96.16 96.51 446,601 -6.10(-5.94%)
Apr 28, 2022 102.48 103.23 98.70 102.61 295,329 +2.00(+1.99%)
Apr 27, 2022 101.55 103.63 99.96 100.61 486,835 -0.94(-0.93%)
Apr 26, 2022 104.65 105.19 100.14 101.55 427,263 -4.32(-4.08%)
Apr 25, 2022 103.39 106.69 102.72 105.87 366,941 +1.95(+1.88%)
Apr 22, 2022 103.38 105.31 102.83 103.92 260,551 -0.58(-0.56%)
Apr 21, 2022 109.20 110.31 103.66 104.50 267,877 -3.13(-2.91%)
Apr 20, 2022 110.90 110.90 106.57 107.63 235,151 -2.15(-1.96%)
Apr 19, 2022 106.69 111.78 106.46 109.78 185,501 +3.12(+2.93%)
Apr 18, 2022 107.65 107.65 104.16 106.66 170,156 -1.78(-1.64%)
Apr 14, 2022 112.41 112.41 107.33 108.44 245,288 -3.43(-3.07%)
Apr 13, 2022 110.71 112.63 108.95 111.87 373,664 +1.90(+1.73%)
Apr 12, 2022 111.47 113.58 109.07 109.97 229,645 +1.03(+0.95%)
Apr 11, 2022 109.00 110.73 106.49 108.94 305,901 -1.09(-0.99%)
Apr 08, 2022 111.32 111.95 109.12 110.03 169,055 -2.46(-2.19%)
Apr 07, 2022 112.40 115.02 110.71 112.49 251,341 -0.12(-0.11%)
Apr 06, 2022 113.92 115.32 109.99 112.61 268,132 -3.60(-3.10%)
Apr 05, 2022 120.07 120.96 114.02 116.21 217,613 -3.59(-3.00%)
Apr 04, 2022 123.15 124.76 119.54 119.80 271,473 -2.55(-2.08%)
Apr 01, 2022 117.91 122.51 117.91 122.35 340,396 +4.35(+3.69%)
Mar 31, 2022 116.71 119.13 115.28 118.00 330,198 +2.10(+1.81%)
Mar 30, 2022 118.08 119.36 115.44 115.90 315,840 -4.08(-3.40%)
Mar 29, 2022 116.61 121.15 114.39 119.98 401,708 +5.72(+5.01%)
Mar 28, 2022 109.54 114.52 109.54 114.26 468,350 +4.52(+4.12%)
Mar 25, 2022 112.42 113.07 107.97 109.74 323,863 -2.28(-2.04%)
Mar 24, 2022 111.00 112.20 109.01 112.02 294,528 +1.96(+1.78%)
Mar 23, 2022 110.29 112.52 106.92 110.06 355,776 -2.20(-1.96%)
Mar 22, 2022 107.13 113.00 107.11 112.26 406,543 +4.76(+4.43%)
Mar 21, 2022 106.45 108.48 104.00 107.50 837,915 -0.26(-0.24%)
Mar 18, 2022 103.49 107.90 102.47 107.76 544,483 +4.27(+4.13%)
Mar 17, 2022 98.70 104.00 98.58 103.49 291,767 +4.09(+4.11%)
Mar 16, 2022 96.12 100.25 95.24 99.40 401,245 +4.21(+4.42%)
Mar 15, 2022 94.82 96.34 93.02 95.19 327,363 +1.55(+1.66%)
Mar 14, 2022 95.33 97.11 92.54 93.64 336,103 -1.55(-1.63%)
Mar 11, 2022 100.94 100.94 95.16 95.19 284,559 -4.95(-4.94%)
Mar 10, 2022 100.13 101.85 99.53 100.14 347,732 -2.26(-2.21%)
Mar 09, 2022 100.04 103.16 99.77 102.40 319,795 +5.31(+5.47%)
Mar 08, 2022 93.32 98.89 92.93 97.09 508,044 +3.14(+3.34%)
Mar 07, 2022 98.37 99.78 93.90 93.95 521,451 -3.36(-3.45%)
Mar 04, 2022 101.05 103.09 95.37 97.31 436,142 -3.95(-3.90%)
Mar 03, 2022 107.62 107.62 100.51 101.26 264,623 -5.43(-5.09%)
Mar 02, 2022 109.17 109.17 104.14 106.69 300,831 -1.65(-1.52%)
Mar 01, 2022 105.98 110.89 105.64 108.34 586,052 +3.04(+2.89%)
Feb 28, 2022 101.30 106.31 101.30 105.30 520,024 +3.46(+3.40%)
Feb 25, 2022 99.50 101.96 96.66 101.84 414,909 +2.17(+2.18%)
Feb 24, 2022 90.46 100.91 90.21 99.67 617,498 +5.86(+6.25%)
Feb 23, 2022 87.59 96.18 87.59 93.81 2,091,622 -8.78(-8.56%)
Feb 22, 2022 102.40 106.30 101.77 102.59 419,974 -1.41(-1.36%)
Feb 18, 2022 104.00 0 -4.20(-3.88%)
Feb 17, 2022 114.83 115.15 107.90 108.20 359,247 -8.59(-7.36%)
Feb 16, 2022 115.65 117.42 112.21 116.79 220,319 +0.12(+0.10%)
Feb 15, 2022 116.30 117.15 114.35 116.67 259,530 +2.84(+2.49%)
Feb 14, 2022 113.98 117.35 113.12 113.83 278,569 -1.35(-1.17%)
Feb 11, 2022 119.57 121.68 114.04 115.18 275,053 -4.30(-3.60%)
Feb 10, 2022 114.90 122.52 114.90 119.48 279,254 -1.67(-1.38%)
Feb 09, 2022 119.05 121.18 117.52 121.15 263,368 +3.83(+3.26%)
Feb 08, 2022 111.90 117.89 111.90 117.32 225,402 +3.69(+3.25%)
Feb 07, 2022 114.22 118.35 113.14 113.63 204,259 -0.95(-0.83%)
Feb 04, 2022 112.32 115.99 111.04 114.58 312,061 +2.73(+2.44%)
Feb 03, 2022 112.11 110.79 111.85 243,046 -4.67(-4.01%)
Feb 02, 2022 119.78 119.78 114.55 116.52 290,673 -3.16(-2.64%)
Feb 01, 2022 120.96 120.96 116.08 119.68 291,767 +1.40(+1.18%)
Jan 31, 2022 116.42 118.28 430,110 +2.63(+2.27%)
Jan 28, 2022 112.07 115.82 109.17 115.65 264,161 +4.38(+3.94%)
Jan 27, 2022 113.55 114.99 110.33 111.27 251,057 +0.23(+0.21%)
Jan 26, 2022 114.57 116.97 110.08 111.04 422,425 +0.45(+0.41%)
Jan 25, 2022 112.04 112.68 109.36 110.59 702,789 -3.41(-2.99%)
Jan 24, 2022 109.00 114.41 106.41 114.00 650,927 +3.03(+2.73%)
Jan 21, 2022 114.79 118.15 110.81 110.97 394,959 -4.41(-3.82%)
Jan 20, 2022 115.01 119.72 114.71 115.38 602,195 +1.64(+1.44%)
Jan 19, 2022 113.06 116.10 112.40 113.74 660,222 +1.28(+1.14%)
Jan 18, 2022 113.50 115.42 110.50 112.46 515,221 -4.36(-3.73%)
Jan 14, 2022 116.82 0 -0.22(-0.19%)
Jan 13, 2022 124.53 124.88 116.96 117.04 477,529 -6.22(-5.05%)
Jan 12, 2022 123.43 123.92 120.11 123.26 445,744 +1.32(+1.08%)
Jan 11, 2022 117.58 121.97 116.76 121.94 373,867 +4.25(+3.61%)
Jan 10, 2022 110.99 117.87 108.80 117.69 436,649 +3.05(+2.66%)
Jan 07, 2022 113.73 117.07 112.11 114.64 349,592 +0.72(+0.63%)
Jan 06, 2022 112.57 116.22 110.53 113.92 342,254 +0.60(+0.53%)
Jan 05, 2022 117.98 118.90 112.50 113.32 480,585 -6.60(-5.50%)
Jan 04, 2022 127.76 127.76 116.65 119.92 584,755 -8.21(-6.41%)
Jan 03, 2022 131.01 131.91 125.82 128.13 239,389 -2.36(-1.81%)
Dec 31, 2021 131.68 133.19 129.35 130.49 478,572 -1.69(-1.28%)
Dec 30, 2021 132.47 135.18 131.54 132.18 193,603 +0.24(+0.18%)
Dec 29, 2021 132.40 133.10 129.51 131.94 152,460 -0.89(-0.67%)
Dec 28, 2021 137.20 137.20 132.74 132.83 189,082 -4.16(-3.04%)
Dec 27, 2021 133.33 137.08 132.57 136.99 210,164 +3.56(+2.67%)
Dec 23, 2021 134.12 134.12 131.66 133.43 165,179 -0.02(-0.01%)
Dec 22, 2021 133.87 135.59 131.73 133.45 196,404 -1.22(-0.91%)
Dec 21, 2021 128.98 134.75 127.92 134.67 305,041 +7.43(+5.84%)
Dec 20, 2021 126.44 130.50 125.10 127.24 275,591 -1.84(-1.43%)
Dec 17, 2021 123.35 130.85 122.26 129.08 748,492 +3.12(+2.48%)
Dec 16, 2021 134.99 135.06 124.96 125.96 387,731 -8.27(-6.16%)
Dec 15, 2021 131.93 134.72 127.92 134.23 413,477 +2.95(+2.25%)
Dec 14, 2021 133.38 135.09 127.67 131.28 330,157 -4.30(-3.17%)
Dec 13, 2021 133.97 139.51 133.81 135.58 336,970 +1.44(+1.07%)
Dec 10, 2021 135.99 138.08 131.39 134.14 272,617 -1.04(-0.77%)
Dec 09, 2021 142.59 143.76 134.73 135.18 344,257 -8.03(-5.61%)
Dec 08, 2021 141.61 144.85 138.71 143.21 322,602 +1.21(+0.85%)
Dec 07, 2021 136.59 143.37 136.59 142.00 358,600 +9.55(+7.21%)
Dec 06, 2021 128.46 132.75 126.01 132.45 418,371 +3.62(+2.81%)
Dec 03, 2021 134.74 134.74 127.36 128.83 432,664 -4.40(-3.30%)
Dec 02, 2021 127.24 134.04 126.34 133.23 406,982 +5.46(+4.27%)
Dec 01, 2021 141.30 141.30 127.75 127.77 556,450 -11.70(-8.39%)
Nov 30, 2021 140.70 142.69 137.34 139.47 422,136 -1.44(-1.02%)
Nov 29, 2021 139.80 141.54 137.13 140.91 355,204 +3.69(+2.69%)
Nov 26, 2021 135.77 141.01 135.14 137.22 213,288 -2.32(-1.66%)
Nov 24, 2021 137.61 140.84 136.70 139.54 264,550 +0.01(+0.01%)
Nov 23, 2021 139.26 140.57 136.40 139.53 428,749 +0.70(+0.50%)
Nov 22, 2021 142.50 142.69 135.63 138.83 580,505 -3.53(-2.48%)
Nov 19, 2021 140.14 145.00 140.14 142.36 642,711 +2.22(+1.58%)
Nov 18, 2021 137.36 140.40 139.72 140.14 697,750 +3.34(+2.44%)
Nov 17, 2021 143.00 145.35 134.15 136.80 616,141 -6.40(-4.47%)
Nov 16, 2021 150.00 150.00 141.74 143.20 960,340 -15.44(-9.73%)
Nov 15, 2021 159.64 160.51 156.74 158.64 285,453 +1.50(+0.95%)
Nov 12, 2021 154.05 158.01 154.05 157.14 273,210 +3.77(+2.46%)
Nov 11, 2021 153.63 155.12 151.88 153.37 183,160 +1.68(+1.11%)
Nov 10, 2021 158.95 151.69 405,878 -9.16(-5.69%)
Nov 09, 2021 160.75 162.49 158.93 160.85 278,490 +1.12(+0.70%)
Nov 08, 2021 161.66 163.44 159.28 159.73 508,069 -0.34(-0.21%)
Nov 05, 2021 158.73 162.78 157.57 160.07 513,772 +2.09(+1.32%)
Nov 04, 2021 160.00 173.24 157.36 157.98 1,247,557 +11.51(+7.86%)
Nov 03, 2021 144.73 147.77 142.86 146.47 394,670 +1.09(+0.75%)
Nov 02, 2021 152.00 152.00 144.54 145.38 301,998 -7.15(-4.69%)
Nov 01, 2021 151.06 153.23 152.65 152.53 407,993 +2.98(+1.99%)
Oct 29, 2021 146.91 149.62 146.91 149.55 230,856 +1.93(+1.31%)
Oct 28, 2021 146.71 150.73 146.43 147.62 745,150 +1.86(+1.28%)
Oct 27, 2021 148.17 149.33 145.66 145.76 210,317 -2.64(-1.78%)
Oct 26, 2021 149.58 148.40 162,879 -0.03(-0.02%)
Oct 25, 2021 149.84 151.49 148.03 148.43 184,383 -1.23(-0.82%)
Oct 22, 2021 150.63 150.63 147.31 149.66 176,172 -0.38(-0.25%)
Oct 21, 2021 146.44 150.58 145.01 150.04 259,553 +2.58(+1.75%)
Oct 20, 2021 148.53 148.95 145.64 147.46 176,851 +0.14(+0.10%)
Oct 19, 2021 144.10 148.72 143.34 147.32 338,179 +4.14(+2.89%)
Oct 18, 2021 141.47 144.01 139.88 143.18 245,193 +0.89(+0.63%)
Oct 15, 2021 140.63 143.82 140.17 142.29 242,468 +2.71(+1.94%)
Oct 14, 2021 139.77 140.69 137.97 139.58 249,413 +2.10(+1.53%)
Oct 13, 2021 138.78 140.38 136.71 137.48 133,125 +0.52(+0.38%)
Oct 12, 2021 135.42 138.06 133.54 136.96 149,932 +2.54(+1.89%)
Oct 11, 2021 134.94 136.46 133.01 134.42 226,750 -1.52(-1.12%)
Oct 08, 2021 139.23 139.40 134.95 135.94 205,253 -2.82(-2.03%)
Oct 07, 2021 138.81 141.59 137.99 138.76 295,432 +1.53(+1.11%)
Oct 06, 2021 136.90 139.22 135.97 137.23 269,136 -1.72(-1.24%)
Oct 05, 2021 137.96 141.40 136.91 138.95 275,563 +2.10(+1.53%)
Oct 04, 2021 141.26 141.26 133.92 136.85 258,066 -5.50(-3.86%)
Oct 01, 2021 141.91 142.89 137.57 142.35 357,993 +1.39(+0.99%)
Sep 30, 2021 138.64 141.25 138.56 140.96 451,617 +2.40(+1.73%)
Sep 29, 2021 140.24 141.26 138.16 138.56 628,532 -0.07(-0.05%)
Sep 28, 2021 143.97 144.12 138.37 138.63 333,617 -8.09(-5.51%)
Sep 27, 2021 149.31 149.33 146.44 146.72 244,167 -4.29(-2.84%)
Sep 24, 2021 151.39 152.35 148.66 151.01 168,487 -1.25(-0.82%)
Sep 23, 2021 148.95 152.75 147.82 152.26 223,975 +3.64(+2.45%)
Sep 22, 2021 149.35 149.48 146.36 148.62 373,142 +0.46(+0.31%)
Sep 21, 2021 147.43 149.00 146.68 148.16 269,936 +1.81(+1.24%)
Sep 20, 2021 150.43 151.91 142.82 146.35 428,471 -7.77(-5.04%)
Sep 17, 2021 151.28 156.48 150.11 154.12 1,341,395 +4.12(+2.75%)
Sep 16, 2021 150.94 151.88 149.69 150.00 348,139 -0.69(-0.46%)
Sep 15, 2021 150.52 151.69 148.54 150.69 447,292 +0.17(+0.11%)
Sep 14, 2021 148.75 151.40 147.55 150.52 322,945 +3.14(+2.13%)
Sep 13, 2021 144.50 147.73 143.47 147.38 516,019 +4.26(+2.98%)
Sep 10, 2021 145.50 146.50 142.67 143.12 255,931 -1.01(-0.70%)
Sep 09, 2021 146.82 147.98 144.12 144.13 240,254 -2.54(-1.73%)
Sep 08, 2021 147.91 150.00 146.49 146.67 562,572 -2.04(-1.37%)
Sep 07, 2021 149.34 149.52 147.01 148.71 625,673 -0.29(-0.19%)
Sep 03, 2021 145.55 149.32 144.91 149.00 424,773 +3.63(+2.50%)
Sep 02, 2021 143.47 146.14 142.10 145.37 237,990 +2.52(+1.76%)
Sep 01, 2021 140.49 144.57 140.49 142.85 371,040 +2.58(+1.84%)
Aug 31, 2021 144.54 144.54 139.00 140.27 451,720 -3.66(-2.54%)
Aug 30, 2021 142.90 144.39 141.31 143.93 365,158 +1.82(+1.28%)
Aug 27, 2021 137.94 142.62 137.94 142.11 339,216 +4.18(+3.03%)
Aug 26, 2021 140.79 141.51 137.54 137.93 240,153 -2.08(-1.49%)
Aug 25, 2021 140.60 142.00 137.91 140.01 493,320 -0.63(-0.45%)
Aug 24, 2021 136.34 141.01 135.42 140.64 1,596,110 +3.64(+2.66%)
Aug 23, 2021 137.35 138.15 136.50 137.00 193,014 +0.95(+0.70%)
Aug 20, 2021 134.88 137.57 134.33 136.05 302,159 +1.17(+0.87%)
Aug 19, 2021 132.36 136.15 132.00 134.88 519,876 +0.53(+0.39%)
Aug 18, 2021 135.42 136.29 133.61 134.35 316,135 -0.62(-0.46%)
Aug 17, 2021 132.60 135.30 130.69 134.97 575,746 +0.42(+0.31%)
Aug 16, 2021 131.32 134.71 128.42 134.55 503,636 +2.11(+1.59%)
Aug 13, 2021 132.20 132.74 130.30 132.44 175,923 -0.02(-0.02%)
Aug 12, 2021 131.81 135.46 131.81 132.46 213,921 -0.69(-0.52%)
Aug 11, 2021 133.97 133.97 130.08 133.15 478,316 +0.16(+0.12%)
Aug 10, 2021 132.13 134.64 131.60 132.99 472,742 +0.38(+0.29%)
Aug 09, 2021 134.00 135.56 130.01 132.61 525,196 -0.53(-0.40%)
Aug 06, 2021 135.64 136.00 132.00 133.14 589,282 -2.61(-1.92%)
Aug 05, 2021 138.46 139.62 132.99 135.75 632,146 -2.95(-2.13%)
Aug 04, 2021 137.70 140.54 133.81 138.70 848,225 +10.04(+7.80%)
Aug 03, 2021 128.96 130.31 126.84 128.66 229,581 -0.41(-0.32%)
Aug 02, 2021 131.86 131.86 128.35 129.07 233,347 -0.70(-0.54%)
Jul 30, 2021 131.08 132.05 128.61 129.77 282,594 -1.64(-1.25%)
Jul 29, 2021 129.81 132.39 128.81 131.41 155,281 +2.11(+1.63%)
Jul 28, 2021 127.76 130.03 126.90 129.30 262,303 +2.13(+1.67%)
Jul 27, 2021 130.79 131.81 124.32 127.17 359,268 -4.65(-3.53%)
Jul 26, 2021 130.90 132.17 128.94 131.82 270,615 +1.95(+1.50%)
Jul 23, 2021 128.30 130.96 127.55 129.87 333,988 +2.18(+1.71%)
Jul 22, 2021 127.49 129.38 127.30 127.69 342,640 -0.25(-0.20%)
Jul 21, 2021 126.00 129.44 124.91 127.94 360,317 +1.94(+1.54%)
Jul 20, 2021 122.55 127.35 121.54 126.00 406,977 +4.71(+3.88%)
Jul 19, 2021 116.69 121.65 116.05 121.29 290,565 +1.73(+1.45%)
Jul 16, 2021 118.63 121.29 118.09 119.56 250,680 +2.19(+1.87%)
Jul 15, 2021 117.95 118.42 115.72 117.37 146,613 -0.95(-0.80%)
Jul 14, 2021 125.00 125.00 118.25 118.32 198,119 -5.70(-4.60%)
Jul 13, 2021 123.22 124.89 122.64 124.02 285,092 +0.23(+0.19%)
Jul 12, 2021 124.60 124.60 120.87 123.79 252,756 +0.36(+0.29%)
Jul 09, 2021 121.22 123.61 119.72 123.43 166,848 +2.55(+2.11%)
Jul 08, 2021 119.58 122.02 117.15 120.88 222,643 -2.06(-1.68%)
Jul 07, 2021 121.27 123.16 119.06 122.94 385,843 +2.80(+2.33%)
Jul 06, 2021 116.00 120.63 116.00 120.14 316,746 +4.48(+3.87%)
Jul 02, 2021 114.20 115.72 113.86 115.66 224,188 +2.62(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.