Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.194 9.194 8.820 8.839 225,052 -0.25(-2.71%)
Aug 30, 2022 9.340 9.340 8.893 9.085 412,123 -0.24(-2.54%)
Aug 29, 2022 9.240 9.449 9.148 9.322 364,365 -0.39(-4.03%)
Aug 26, 2022 10.24 10.24 9.704 9.713 237,448 -0.61(-5.91%)
Aug 25, 2022 10.07 10.40 10.07 10.32 154,668 +0.32(+3.19%)
Aug 24, 2022 9.868 10.03 9.814 10.01 111,031 +0.07(+0.73%)
Aug 23, 2022 9.950 10.09 9.887 9.932 109,638 -0.01(-0.09%)
Aug 22, 2022 9.969 10.10 9.880 9.941 153,788 -0.24(-2.33%)
Aug 19, 2022 10.53 10.53 10.08 10.18 180,318 -0.42(-3.96%)
Aug 18, 2022 10.46 10.68 10.32 10.60 192,166 +0.06(+0.61%)
Aug 17, 2022 10.77 10.78 10.47 10.53 295,278 -0.24(-2.20%)
Aug 16, 2022 10.66 11.03 10.66 10.77 560,217 +0.15(+1.37%)
Aug 15, 2022 10.07 10.63 10.07 10.62 558,675 +0.56(+5.62%)
Aug 12, 2022 9.777 10.11 9.522 10.06 339,814 +0.28(+2.89%)
Aug 11, 2022 9.932 9.932 9.641 9.777 197,815 +0.00(+0.00%)
Aug 10, 2022 9.686 9.946 9.422 9.777 269,069 +0.26(+2.78%)
Aug 09, 2022 9.522 9.600 9.276 9.513 271,961 -0.06(-0.67%)
Aug 08, 2022 9.641 9.723 9.413 9.577 365,849 +0.05(+0.48%)
Aug 05, 2022 9.267 9.659 9.249 9.531 255,635 +0.13(+1.36%)
Aug 04, 2022 9.549 9.934 9.167 9.404 264,145 -0.36(-3.73%)
Aug 03, 2022 9.385 9.914 9.385 9.768 264,674 +0.56(+6.14%)
Aug 02, 2022 9.267 9.467 9.180 9.203 130,933 -0.18(-1.94%)
Aug 01, 2022 9.048 9.504 8.975 9.385 154,903 +0.20(+2.18%)
Jul 29, 2022 9.112 9.221 8.966 9.185 232,175 +0.05(+0.60%)
Jul 28, 2022 9.139 9.189 9.030 9.130 180,642 +0.07(+0.80%)
Jul 27, 2022 9.249 9.294 8.966 9.057 271,376 -0.05(-0.60%)
Jul 26, 2022 9.030 9.199 9.021 9.112 170,412 -0.04(-0.40%)
Jul 25, 2022 8.939 9.158 8.799 9.148 174,057 +0.33(+3.72%)
Jul 22, 2022 9.221 9.221 8.702 8.820 202,018 -0.29(-3.20%)
Jul 21, 2022 9.285 9.331 8.934 9.112 195,701 -0.40(-4.21%)
Jul 20, 2022 9.522 9.559 9.281 9.513 176,762 +0.09(+0.97%)
Jul 19, 2022 9.094 9.495 9.094 9.422 320,904 +0.50(+5.62%)
Jul 18, 2022 8.784 9.085 8.775 8.921 174,074 +0.26(+2.94%)
Jul 15, 2022 8.675 8.757 8.492 8.666 177,308 +0.25(+2.92%)
Jul 14, 2022 8.456 8.584 8.365 8.420 171,839 -0.25(-2.84%)
Jul 13, 2022 8.420 8.729 8.310 8.666 324,866 +0.01(+0.11%)
Jul 12, 2022 8.383 8.711 8.383 8.656 310,761 +0.25(+2.93%)
Jul 11, 2022 8.602 8.729 8.401 8.410 440,678 -0.35(-3.95%)
Jul 08, 2022 8.912 8.912 8.611 8.757 232,200 -0.13(-1.44%)
Jul 07, 2022 8.675 8.966 8.675 8.884 342,765 +0.28(+3.28%)
Jul 06, 2022 9.039 9.103 8.465 8.602 280,171 -0.39(-4.36%)
Jul 05, 2022 8.565 9.003 8.356 8.994 292,511 +0.15(+1.75%)
Jul 01, 2022 8.811 9.043 8.656 8.839 279,587 -0.10(-1.12%)
Jun 30, 2022 8.602 9.066 8.602 8.939 279,934 +0.10(+1.13%)
Jun 29, 2022 8.948 8.994 8.611 8.839 232,207 -0.16(-1.82%)
Jun 28, 2022 9.158 9.408 8.957 9.003 249,417 -0.05(-0.60%)
Jun 27, 2022 9.349 9.349 8.930 9.057 229,374 -0.11(-1.19%)
Jun 24, 2022 8.538 9.167 8.538 9.167 564,864 +0.80(+9.59%)
Jun 23, 2022 8.347 8.538 8.155 8.365 293,469 +0.00(+0.00%)
Jun 22, 2022 8.310 8.766 8.310 8.365 205,506 -0.22(-2.55%)
Jun 21, 2022 8.656 9.112 8.474 8.584 312,629 +0.17(+2.06%)
Jun 17, 2022 8.647 8.683 7.982 8.410 1,236,279 -0.23(-2.64%)
Jun 16, 2022 9.422 9.422 8.565 8.638 629,911 -1.05(-10.82%)
Jun 15, 2022 9.322 9.914 9.167 9.686 329,766 +0.56(+6.09%)
Jun 14, 2022 9.076 9.249 8.848 9.130 212,769 +0.09(+1.01%)
Jun 13, 2022 10.25 10.35 8.939 9.039 494,763 -1.62(-15.21%)
Jun 10, 2022 10.61 10.87 10.52 10.66 551,811 -0.22(-2.01%)
Jun 09, 2022 10.95 11.07 10.70 10.88 384,632 -0.05(-0.50%)
Jun 08, 2022 10.78 10.99 10.66 10.93 249,484 +0.06(+0.59%)
Jun 07, 2022 10.51 10.89 10.43 10.87 187,734 +0.33(+3.11%)
Jun 06, 2022 10.41 10.56 10.28 10.54 219,300 +0.19(+1.85%)
Jun 03, 2022 10.48 10.74 10.20 10.35 257,314 +0.12(+1.16%)
Jun 02, 2022 10.21 10.32 10.14 10.23 204,527 -0.02(-0.18%)
Jun 01, 2022 9.996 10.37 9.896 10.25 192,762 +0.25(+2.46%)
May 31, 2022 10.06 10.13 9.850 10.01 225,772 -0.09(-0.90%)
May 27, 2022 9.704 10.10 9.604 10.10 327,013 +0.53(+5.52%)
May 26, 2022 9.477 9.631 9.404 9.568 488,515 +0.14(+1.45%)
May 25, 2022 8.830 9.472 8.830 9.431 425,351 +0.54(+6.05%)
May 24, 2022 8.893 8.893 8.638 8.893 268,300 -0.15(-1.61%)
May 23, 2022 9.221 9.240 8.866 9.039 196,943 -0.05(-0.50%)
May 20, 2022 9.431 9.431 8.889 9.085 419,600 -0.19(-2.06%)
May 19, 2022 9.449 9.713 9.212 9.276 301,915 -0.33(-3.42%)
May 18, 2022 9.786 10.13 9.549 9.604 413,800 -0.23(-2.32%)
May 17, 2022 9.568 9.959 9.568 9.832 312,931 +0.40(+4.25%)
May 16, 2022 9.431 9.650 9.376 9.431 289,496 +0.07(+0.78%)
May 13, 2022 9.194 9.449 9.030 9.358 316,788 +0.32(+3.53%)
May 12, 2022 8.939 9.112 8.729 9.039 493,827 -0.07(-0.80%)
May 11, 2022 9.258 9.477 9.003 9.112 385,259 -0.02(-0.20%)
May 10, 2022 9.076 9.230 8.839 9.130 460,432 +0.26(+2.98%)
May 09, 2022 9.194 9.322 8.784 8.866 540,153 -0.56(-5.90%)
May 06, 2022 9.458 9.814 9.267 9.422 625,794 +0.35(+3.82%)
May 05, 2022 9.358 9.777 8.857 9.076 664,111 -0.46(-4.87%)
May 04, 2022 9.103 9.595 8.939 9.540 694,949 +0.36(+3.97%)
May 03, 2022 8.966 9.230 8.839 9.176 401,383 +0.24(+2.65%)
May 02, 2022 8.820 9.039 8.684 8.939 562,176 +0.03(+0.31%)
Apr 29, 2022 9.449 9.467 8.893 8.912 471,073 -0.54(-5.69%)
Apr 28, 2022 8.939 9.522 8.538 9.449 617,223 +0.56(+6.36%)
Apr 27, 2022 8.602 9.012 8.593 8.884 320,715 +0.13(+1.46%)
Apr 26, 2022 8.857 8.948 8.738 8.757 259,771 -0.16(-1.84%)
Apr 25, 2022 8.620 8.921 8.556 8.921 262,975 +0.25(+2.84%)
Apr 22, 2022 8.921 9.217 8.656 8.675 381,325 -0.03(-0.31%)
Apr 21, 2022 8.966 8.966 8.666 8.702 133,873 -0.10(-1.14%)
Apr 20, 2022 8.866 9.076 8.775 8.802 103,377 +0.02(+0.21%)
Apr 19, 2022 8.529 8.839 8.512 8.784 175,018 +0.31(+3.66%)
Apr 18, 2022 8.602 8.702 8.415 8.474 130,982 -0.17(-2.00%)
Apr 14, 2022 8.629 9.048 8.612 8.647 347,406 +0.04(+0.42%)
Apr 13, 2022 8.091 8.738 8.055 8.611 466,851 +0.57(+7.14%)
Apr 12, 2022 7.982 8.246 7.927 8.037 460,196 +0.15(+1.97%)
Apr 11, 2022 7.563 8.000 7.472 7.882 583,376 +0.31(+4.09%)
Apr 08, 2022 7.727 7.745 7.499 7.572 222,042 -0.13(-1.66%)
Apr 07, 2022 7.882 7.882 7.472 7.700 402,239 -0.17(-2.20%)
Apr 06, 2022 8.046 8.073 7.736 7.873 295,493 -0.24(-2.92%)
Apr 05, 2022 8.447 8.492 8.091 8.110 240,506 -0.28(-3.37%)
Apr 04, 2022 8.429 8.429 8.201 8.392 156,028 -0.02(-0.22%)
Apr 01, 2022 8.401 8.447 8.192 8.410 203,359 +0.14(+1.65%)
Mar 31, 2022 8.374 8.538 8.237 8.274 216,208 -0.11(-1.30%)
Mar 30, 2022 8.584 8.620 8.342 8.383 167,749 -0.18(-2.13%)
Mar 29, 2022 8.301 8.629 8.301 8.565 312,965 +0.35(+4.21%)
Mar 28, 2022 8.255 8.265 8.128 8.219 129,494 -0.05(-0.55%)
Mar 25, 2022 8.137 8.319 8.137 8.265 268,712 +0.12(+1.45%)
Mar 24, 2022 8.201 8.201 8.019 8.146 109,665 +0.03(+0.34%)
Mar 23, 2022 8.201 8.222 8.087 8.119 219,504 -0.11(-1.33%)
Mar 22, 2022 8.101 8.365 8.101 8.228 272,635 +0.06(+0.78%)
Mar 21, 2022 8.347 8.447 8.091 8.164 158,676 -0.17(-2.08%)
Mar 18, 2022 8.447 8.447 8.201 8.338 388,803 -0.05(-0.65%)
Mar 17, 2022 8.292 8.429 8.146 8.392 186,587 +0.01(+0.11%)
Mar 16, 2022 8.155 8.401 8.055 8.383 260,894 +0.36(+4.43%)
Mar 15, 2022 8.073 8.192 7.918 8.028 182,789 +0.05(+0.69%)
Mar 14, 2022 8.237 8.237 7.900 7.973 159,306 -0.15(-1.91%)
Mar 11, 2022 8.401 8.502 8.119 8.128 205,851 -0.24(-2.83%)
Mar 10, 2022 8.064 8.365 8.365 122,947 +0.07(+0.88%)
Mar 09, 2022 8.246 8.538 8.155 8.292 223,890 +0.30(+3.76%)
Mar 08, 2022 7.700 8.183 7.554 7.991 230,266 +0.36(+4.78%)
Mar 07, 2022 7.873 7.991 7.599 7.627 264,552 -0.32(-4.01%)
Mar 04, 2022 8.046 8.193 7.882 7.946 301,538 -0.26(-3.11%)
Mar 03, 2022 8.319 8.365 8.132 8.201 310,550 -0.14(-1.64%)
Mar 02, 2022 7.991 8.410 7.991 8.338 210,636 +0.35(+4.33%)
Mar 01, 2022 8.338 8.438 7.918 7.991 292,835 -0.42(-4.98%)
Feb 28, 2022 8.447 8.549 8.210 8.410 302,744 -0.16(-1.91%)
Feb 25, 2022 8.538 8.656 8.374 8.574 240,792 +0.11(+1.29%)
Feb 24, 2022 8.064 8.483 7.900 8.465 240,063 +0.17(+2.09%)
Feb 23, 2022 8.629 8.769 8.265 8.292 280,737 -0.26(-3.09%)
Feb 22, 2022 8.921 9.057 8.429 8.556 337,813 -0.46(-5.06%)
Feb 18, 2022 9.012 0 -0.31(-3.32%)
Feb 17, 2022 8.720 9.568 8.720 9.322 406,227 -0.15(-1.63%)
Feb 16, 2022 9.112 9.495 9.112 9.477 326,017 +0.35(+3.79%)
Feb 15, 2022 8.848 9.148 8.772 9.130 472,366 +0.56(+6.48%)
Feb 14, 2022 8.675 8.802 8.492 8.574 242,257 +0.01(+0.11%)
Feb 11, 2022 8.902 8.994 8.520 8.565 199,078 -0.26(-2.89%)
Feb 10, 2022 8.675 9.035 8.675 8.820 207,517 -0.03(-0.31%)
Feb 09, 2022 8.775 8.966 8.738 8.848 255,475 +0.11(+1.25%)
Feb 08, 2022 8.584 8.830 8.556 8.738 311,712 +0.20(+2.35%)
Feb 07, 2022 8.465 8.656 8.401 8.538 239,677 +0.11(+1.30%)
Feb 04, 2022 8.028 8.447 7.873 8.429 580,374 +0.40(+4.99%)
Feb 03, 2022 7.991 8.028 245,460 -0.12(-1.45%)
Feb 02, 2022 8.292 8.319 8.073 8.146 223,252 -0.21(-2.51%)
Feb 01, 2022 8.228 8.574 7.982 8.356 436,689 +0.14(+1.66%)
Jan 31, 2022 7.691 8.228 8.219 316,014 +0.47(+6.12%)
Jan 28, 2022 7.609 7.745 7.335 7.745 421,728 +0.10(+1.31%)
Jan 27, 2022 8.119 8.237 7.581 7.645 263,393 -0.43(-5.30%)
Jan 26, 2022 8.392 8.565 8.037 8.073 265,972 -0.24(-2.85%)
Jan 25, 2022 8.110 8.328 7.927 8.310 297,031 +0.10(+1.22%)
Jan 24, 2022 8.009 8.301 7.745 8.210 489,451 -0.02(-0.22%)
Jan 21, 2022 8.319 8.447 8.119 8.228 337,867 -0.16(-1.95%)
Jan 20, 2022 8.438 8.748 8.365 8.392 288,811 -0.07(-0.86%)
Jan 19, 2022 8.638 8.638 8.383 8.465 234,563 -0.16(-1.90%)
Jan 18, 2022 8.538 8.802 8.529 8.629 312,462 -0.05(-0.53%)
Jan 14, 2022 8.675 0 +0.04(+0.42%)
Jan 13, 2022 8.584 8.766 8.584 8.638 218,371 +0.11(+1.28%)
Jan 12, 2022 8.766 8.830 8.518 8.529 255,529 -0.17(-1.99%)
Jan 11, 2022 8.602 8.793 8.351 8.702 514,485 +0.21(+2.47%)
Jan 10, 2022 9.112 9.112 8.470 8.492 426,688 -0.43(-4.80%)
Jan 07, 2022 8.994 9.112 8.844 8.921 645,626 +0.34(+3.93%)
Jan 06, 2022 8.565 8.711 8.447 8.584 226,321 +0.06(+0.75%)
Jan 05, 2022 9.085 9.167 8.497 8.520 231,119 -0.52(-5.75%)
Jan 04, 2022 8.866 9.176 8.802 9.039 374,937 +0.29(+3.33%)
Jan 03, 2022 8.392 8.875 8.392 8.748 419,654 +0.39(+4.69%)
Dec 31, 2021 8.365 8.529 8.333 8.356 282,459 +0.05(+0.66%)
Dec 30, 2021 8.420 8.602 8.287 8.301 615,046 -0.12(-1.41%)
Dec 29, 2021 8.593 8.593 8.310 8.420 528,686 -0.21(-2.43%)
Dec 28, 2021 8.593 8.820 8.593 8.629 158,398 -0.05(-0.63%)
Dec 27, 2021 8.602 8.738 8.492 8.684 279,952 -0.01(-0.10%)
Dec 23, 2021 8.720 8.875 8.625 8.693 361,701 +0.05(+0.63%)
Dec 22, 2021 8.420 8.675 8.383 8.638 300,989 +0.23(+2.71%)
Dec 21, 2021 7.873 8.527 7.873 8.410 384,787 +0.57(+7.33%)
Dec 20, 2021 7.627 7.882 7.435 7.836 473,753 +0.00(+0.00%)
Dec 17, 2021 7.700 7.955 7.599 7.836 768,871 +0.08(+1.06%)
Dec 16, 2021 7.882 8.037 7.709 7.754 579,473 -0.15(-1.96%)
Dec 15, 2021 7.946 7.946 7.563 7.909 504,719 -0.06(-0.80%)
Dec 14, 2021 7.900 8.192 7.900 7.973 203,911 -0.03(-0.34%)
Dec 13, 2021 8.219 8.301 7.946 8.000 251,414 -0.36(-4.36%)
Dec 10, 2021 8.656 8.675 8.338 8.365 298,374 -0.16(-1.92%)
Dec 09, 2021 8.666 8.839 8.383 8.529 487,954 -0.28(-3.21%)
Dec 08, 2021 8.602 8.893 8.565 8.811 213,111 +0.26(+3.09%)
Dec 07, 2021 8.547 8.656 8.410 8.547 660,732 +0.19(+2.29%)
Dec 06, 2021 7.791 8.565 7.745 8.356 602,333 +0.65(+8.39%)
Dec 03, 2021 7.709 7.955 7.536 7.709 460,134 +0.04(+0.48%)
Dec 02, 2021 7.700 7.925 7.435 7.672 1,014,896 +0.07(+0.96%)
Dec 01, 2021 8.283 8.292 7.554 7.599 518,699 -0.45(-5.55%)
Nov 30, 2021 8.137 8.201 7.882 8.046 434,411 -0.30(-3.60%)
Nov 29, 2021 9.048 9.048 8.151 8.347 549,954 -0.55(-6.15%)
Nov 26, 2021 8.502 8.966 7.795 8.893 1,770,066 -0.24(-2.59%)
Nov 24, 2021 9.012 9.212 8.948 9.130 462,036 +0.11(+1.21%)
Nov 23, 2021 9.267 9.340 8.948 9.021 843,063 -0.26(-2.75%)
Nov 22, 2021 9.522 9.522 9.221 9.276 246,982 -0.10(-1.07%)
Nov 19, 2021 9.230 9.422 9.103 9.376 217,436 -0.06(-0.68%)
Nov 18, 2021 9.559 9.486 9.385 9.440 233,292 -0.15(-1.52%)
Nov 17, 2021 9.805 9.850 9.513 9.586 303,734 -0.32(-3.22%)
Nov 16, 2021 10.23 10.23 9.859 9.905 308,913 -0.30(-2.95%)
Nov 15, 2021 10.24 10.24 10.03 10.21 353,040 +0.04(+0.36%)
Nov 12, 2021 9.877 10.30 9.832 10.17 1,019,556 +0.31(+3.14%)
Nov 11, 2021 10.13 10.16 9.786 9.859 299,355 -0.27(-2.70%)
Nov 10, 2021 10.57 10.13 538,003 -0.55(-5.12%)
Nov 09, 2021 10.30 10.77 10.23 10.68 1,023,571 +0.42(+4.09%)
Nov 08, 2021 10.29 10.61 10.09 10.26 1,129,528 +0.05(+0.45%)
Nov 05, 2021 9.750 10.47 9.713 10.21 1,106,608 +0.64(+6.66%)
Nov 04, 2021 9.486 9.868 9.486 9.577 876,139 -0.02(-0.19%)
Nov 03, 2021 8.921 9.631 8.912 9.595 1,029,606 +0.66(+7.34%)
Nov 02, 2021 8.629 9.089 8.629 8.939 994,724 +0.31(+3.59%)
Nov 01, 2021 8.137 8.729 8.403 8.629 1,085,455 +0.49(+6.05%)
Oct 29, 2021 7.454 8.180 7.454 8.137 1,476,624 +0.69(+9.30%)
Oct 28, 2021 7.390 7.472 7.217 7.445 604,820 +0.04(+0.49%)
Oct 27, 2021 7.663 7.773 7.390 7.408 673,546 -0.22(-2.87%)
Oct 26, 2021 7.827 7.618 7.627 327,924 -0.24(-3.01%)
Oct 25, 2021 7.845 7.973 7.709 7.864 376,915 -0.04(-0.46%)
Oct 22, 2021 8.091 8.110 7.882 7.900 307,109 -0.24(-2.91%)
Oct 21, 2021 8.128 8.246 8.073 8.137 309,311 -0.01(-0.11%)
Oct 20, 2021 8.255 8.255 8.101 8.146 335,397 -0.03(-0.33%)
Oct 19, 2021 8.265 8.265 8.137 8.173 510,524 -0.05(-0.66%)
Oct 18, 2021 8.429 8.502 8.155 8.228 686,610 -0.01(-0.11%)
Oct 15, 2021 8.365 8.547 8.215 8.237 256,982 +0.08(+1.01%)
Oct 14, 2021 8.201 8.265 8.101 8.155 239,007 +0.05(+0.67%)
Oct 13, 2021 8.128 8.183 7.982 8.101 303,651 -0.08(-1.00%)
Oct 12, 2021 8.037 8.219 8.019 8.183 199,080 +0.12(+1.47%)
Oct 11, 2021 7.937 8.173 7.681 8.064 262,558 +0.02(+0.23%)
Oct 08, 2021 8.155 8.228 8.037 8.046 237,394 -0.14(-1.67%)
Oct 07, 2021 8.356 8.474 8.169 8.183 390,278 -0.13(-1.53%)
Oct 06, 2021 8.274 8.420 8.137 8.310 636,548 -0.12(-1.41%)
Oct 05, 2021 8.584 8.584 8.356 8.429 392,633 -0.11(-1.28%)
Oct 04, 2021 8.793 8.802 8.511 8.538 323,538 -0.23(-2.60%)
Oct 01, 2021 8.620 8.893 8.620 8.766 307,403 +0.26(+3.11%)
Sep 30, 2021 8.647 8.656 8.429 8.502 256,375 -0.15(-1.79%)
Sep 29, 2021 8.848 8.848 8.647 8.656 282,591 -0.17(-1.96%)
Sep 28, 2021 8.966 9.185 8.802 8.830 256,305 -0.21(-2.32%)
Sep 27, 2021 8.975 9.340 8.943 9.039 347,905 +0.16(+1.85%)
Sep 24, 2021 8.875 9.003 8.793 8.875 232,795 -0.05(-0.61%)
Sep 23, 2021 8.839 9.057 8.839 8.930 263,776 +0.16(+1.87%)
Sep 22, 2021 8.629 8.811 8.602 8.766 437,608 +0.26(+3.00%)
Sep 21, 2021 8.529 8.757 8.502 8.511 476,096 -0.05(-0.53%)
Sep 20, 2021 8.401 8.620 8.255 8.556 455,412 -0.02(-0.21%)
Sep 17, 2021 8.584 8.729 8.492 8.574 1,564,917 -0.03(-0.32%)
Sep 16, 2021 8.593 8.693 8.442 8.602 359,072 +0.06(+0.75%)
Sep 15, 2021 8.647 8.647 8.429 8.538 294,742 -0.05(-0.53%)
Sep 14, 2021 8.729 8.775 8.511 8.584 367,844 -0.11(-1.26%)
Sep 13, 2021 8.183 8.766 8.128 8.693 476,741 +0.60(+7.43%)
Sep 10, 2021 8.219 8.228 8.055 8.091 313,410 -0.06(-0.78%)
Sep 09, 2021 8.228 8.410 8.155 8.155 351,011 -0.11(-1.32%)
Sep 08, 2021 8.374 8.538 8.192 8.265 281,726 -0.18(-2.16%)
Sep 07, 2021 8.511 8.564 8.292 8.447 342,240 -0.08(-0.96%)
Sep 03, 2021 8.538 8.656 8.383 8.529 235,512 -0.07(-0.85%)
Sep 02, 2021 8.656 8.693 8.538 8.602 201,720 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.