Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0309 0.0310 0.0281 0.0281 136,325 -0.00(-9.06%)
Mar 30, 2022 0.0273 0.0310 0.0220 0.0309 1,092,054 +0.00(+9.96%)
Mar 29, 2022 0.0233 0.0310 0.0233 0.0281 198,643 -0.00(-3.10%)
Mar 28, 2022 0.0290 0.0310 0.0290 0.0290 175,760 -0.00(-1.69%)
Mar 25, 2022 0.0301 0.0310 0.0290 0.0295 143,830 -0.00(-4.84%)
Mar 24, 2022 0.0290 0.0310 0.0290 0.0310 76,751 +0.00(+6.53%)
Mar 23, 2022 0.0286 0.0310 0.0286 0.0291 26,549 -0.00(-1.02%)
Mar 22, 2022 0.0300 0.0305 0.0283 0.0294 97,839 +0.00(+4.63%)
Mar 21, 2022 0.0275 0.0310 0.0220 0.0281 151,231 -0.00(-6.33%)
Mar 18, 2022 0.0280 0.0300 0.0280 0.0300 202,660 +0.00(+3.45%)
Mar 17, 2022 0.0294 0.0320 0.0290 0.0290 169,349 -0.00(-2.03%)
Mar 16, 2022 0.0306 0.0320 0.0292 0.0296 152,286 +0.00(+1.37%)
Mar 15, 2022 0.0331 0.0331 0.0290 0.0292 353,441 -0.00(-2.67%)
Mar 14, 2022 0.0290 0.0315 0.0290 0.0300 146,500 +0.00(+3.45%)
Mar 11, 2022 0.0300 0.0300 0.0290 0.0290 13,091 -0.00(-3.33%)
Mar 10, 2022 0.0314 0.0319 0.0290 0.0300 65,001 +0.00(+0.00%)
Mar 09, 2022 0.0290 0.0324 0.0290 0.0300 345,746 +0.00(+3.45%)
Mar 08, 2022 0.0300 0.0300 0.0290 0.0290 23,100 -0.00(-3.33%)
Mar 07, 2022 0.0295 0.0319 0.0290 0.0300 191,057 -0.00(-2.28%)
Mar 04, 2022 0.0320 0.0320 0.0290 0.0307 128,217 +0.00(+2.33%)
Mar 03, 2022 0.0305 0.0320 0.0300 0.0300 273,357 -0.00(-3.23%)
Mar 02, 2022 0.0310 0.0310 0.0297 0.0310 292,891 +0.00(+1.64%)
Mar 01, 2022 0.0320 0.0327 0.0300 0.0305 174,693 +0.00(+4.81%)
Feb 28, 2022 0.0298 0.0310 0.0290 0.0291 78,578 -0.00(-2.35%)
Feb 25, 2022 0.0327 0.0327 0.0296 0.0298 49,551 +0.00(+0.34%)
Feb 24, 2022 0.0296 0.0325 0.0292 0.0297 18,728 +0.00(+0.68%)
Feb 23, 2022 0.0175 0.0327 0.0175 0.0295 838,627 +0.00(+18.00%)
Feb 22, 2022 0.0312 0.0327 0.0240 0.0250 937,880 -0.01(-23.55%)
Feb 18, 2022 0.0327 0 +0.00(+5.48%)
Feb 17, 2022 0.0310 0.0323 0.0310 0.0310 564,148 -0.00(-1.59%)
Feb 16, 2022 0.0345 0.0345 0.0310 0.0315 166,827 -0.00(-7.35%)
Feb 15, 2022 0.0321 0.0340 0.0320 0.0340 160,860 +0.00(+6.25%)
Feb 14, 2022 0.0350 0.0350 0.0320 0.0320 102,749 -0.00(-3.03%)
Feb 11, 2022 0.0335 0.0349 0.0320 0.0330 79,319 -0.00(-2.94%)
Feb 10, 2022 0.0350 0.0350 0.0333 0.0340 71,128 -0.00(-4.23%)
Feb 09, 2022 0.0331 0.0380 0.0331 0.0355 464,809 -0.00(-2.20%)
Feb 08, 2022 0.0381 0.0381 0.0341 0.0363 130,995 -0.00(-4.47%)
Feb 07, 2022 0.0380 0.0380 0.0330 0.0380 229,566 +0.00(+8.57%)
Feb 04, 2022 0.0365 0.0365 0.0330 0.0350 86,146 +0.00(+6.06%)
Feb 03, 2022 0.0342 0.0350 0.0321 0.0330 261,538 -0.00(-2.94%)
Feb 02, 2022 0.0380 0.0380 0.0340 0.0340 162,259 -0.00(-2.30%)
Feb 01, 2022 0.0354 0.0354 0.0345 0.0348 101,000 +0.00(+0.58%)
Jan 31, 2022 0.0301 0.0369 0.0301 0.0346 116,568 +0.00(+14.95%)
Jan 28, 2022 0.0370 0.0370 0.0301 0.0301 72,688 -0.01(-18.65%)
Jan 27, 2022 0.0260 0.0370 0.0260 0.0370 133,956 +0.01(+27.59%)
Jan 26, 2022 0.0280 0.0290 0.0280 0.0290 66,740 +0.00(+3.57%)
Jan 25, 2022 0.0290 0.0290 0.0260 0.0280 152,900 +0.00(+3.32%)
Jan 24, 2022 0.0290 0.0300 0.0269 0.0271 384,886 -0.00(-6.55%)
Jan 21, 2022 0.0322 0.0365 0.0282 0.0290 668,816 -0.00(-12.12%)
Jan 20, 2022 0.0380 0.0380 0.0305 0.0330 428,502 -0.00(-13.16%)
Jan 19, 2022 0.0340 0.0380 0.0340 0.0380 128,616 +0.00(+8.57%)
Jan 18, 2022 0.0380 0.0394 0.0336 0.0350 200,029 -0.00(-6.67%)
Jan 14, 2022 0.0375 0 +0.00(+2.74%)
Jan 13, 2022 0.0345 0.0390 0.0320 0.0365 738,725 +0.00(+10.61%)
Jan 12, 2022 0.0330 0.0340 0.0293 0.0330 1,022,741 +0.00(+3.13%)
Jan 11, 2022 0.0250 0.0330 0.0250 0.0320 204,130 +0.00(+9.59%)
Jan 10, 2022 0.0255 0.0300 0.0250 0.0292 132,323 +0.00(+0.00%)
Jan 07, 2022 0.0330 0.0330 0.0261 0.0292 95,121 +0.00(+6.18%)
Jan 06, 2022 0.0277 0.0291 0.0260 0.0275 72,994 +0.00(+9.56%)
Jan 05, 2022 0.0300 0.0300 0.0251 0.0251 82,301 -0.00(-7.04%)
Jan 04, 2022 0.0208 0.0293 0.0208 0.0270 380,901 +0.01(+26.17%)
Jan 03, 2022 0.0190 0.0227 0.0185 0.0214 245,423 +0.00(+4.39%)
Dec 31, 2021 0.0180 0.0210 0.0180 0.0205 1,410,882 +0.00(+7.33%)
Dec 30, 2021 0.0190 0.0201 0.0180 0.0191 1,054,423 -0.00(-1.55%)
Dec 29, 2021 0.0200 0.0201 0.0188 0.0194 867,099 -0.00(-3.00%)
Dec 28, 2021 0.0206 0.0211 0.0190 0.0200 489,757 -0.00(-2.44%)
Dec 27, 2021 0.0195 0.0218 0.0190 0.0205 657,906 +0.00(+2.50%)
Dec 23, 2021 0.0178 0.0212 0.0178 0.0200 720,566 -0.00(-4.76%)
Dec 22, 2021 0.0219 0.0219 0.0201 0.0210 301,357 -0.00(-4.55%)
Dec 21, 2021 0.0210 0.0220 0.0200 0.0220 210,337 +0.00(+2.33%)
Dec 20, 2021 0.0224 0.0239 0.0151 0.0215 574,121 -0.00(-10.04%)
Dec 17, 2021 0.0251 0.0274 0.0225 0.0239 365,031 -0.00(-5.16%)
Dec 16, 2021 0.0250 0.0286 0.0224 0.0252 353,908 -0.00(-8.36%)
Dec 15, 2021 0.0237 0.0275 0.0215 0.0275 416,178 +0.00(+10.00%)
Dec 14, 2021 0.0258 0.0266 0.0240 0.0250 467,442 -0.00(-6.02%)
Dec 13, 2021 0.0273 0.0273 0.0250 0.0266 62,487 -0.00(-1.85%)
Dec 10, 2021 0.0264 0.0282 0.0250 0.0271 920,557 -0.00(-0.37%)
Dec 09, 2021 0.0250 0.0293 0.0250 0.0272 139,581 +0.00(+0.00%)
Dec 08, 2021 0.0261 0.0272 0.0255 0.0272 206,403 +0.00(+2.26%)
Dec 07, 2021 0.0261 0.0272 0.0250 0.0266 279,128 -0.00(-1.12%)
Dec 06, 2021 0.0255 0.0273 0.0251 0.0269 927,618 -0.00(-2.89%)
Dec 03, 2021 0.0253 0.0291 0.0253 0.0277 107,691 -0.00(-0.36%)
Dec 02, 2021 0.0268 0.0278 0.0253 0.0278 577,235 +0.00(+4.12%)
Dec 01, 2021 0.0259 0.0300 0.0255 0.0267 414,992 -0.00(-3.61%)
Nov 30, 2021 0.0290 0.0300 0.0257 0.0277 890,935 -0.00(-1.77%)
Nov 29, 2021 0.0270 0.0320 0.0250 0.0282 333,654 +0.00(+4.44%)
Nov 26, 2021 0.0280 0.0300 0.0250 0.0270 857,253 -0.00(-5.26%)
Nov 24, 2021 0.0276 0.0289 0.0276 0.0285 39,244 +0.00(+0.71%)
Nov 23, 2021 0.0310 0.0310 0.0275 0.0283 107,294 -0.00(-5.98%)
Nov 22, 2021 0.0295 0.0303 0.0275 0.0301 281,370 +0.00(+3.08%)
Nov 19, 2021 0.0288 0.0310 0.0288 0.0292 332,653 -0.00(-2.99%)
Nov 18, 2021 0.0312 0.0301 0.0288 0.0301 336,828 +0.00(+2.38%)
Nov 17, 2021 0.0290 0.0320 0.0289 0.0294 396,636 -0.00(-0.34%)
Nov 16, 2021 0.0300 0.0319 0.0270 0.0295 474,790 -0.00(-3.91%)
Nov 15, 2021 0.0328 0.0328 0.0298 0.0307 182,440 -0.00(-4.06%)
Nov 12, 2021 0.0300 0.0327 0.0300 0.0320 281,060 +0.00(+2.24%)
Nov 11, 2021 0.0310 0.0315 0.0300 0.0313 226,529 -0.00(-0.63%)
Nov 10, 2021 0.0325 0.0315 203,489 -0.00(-3.08%)
Nov 09, 2021 0.0301 0.0329 0.0300 0.0325 240,146 +0.00(+8.33%)
Nov 08, 2021 0.0297 0.0325 0.0276 0.0300 127,607 +0.00(+1.01%)
Nov 05, 2021 0.0330 0.0330 0.0297 0.0297 114,988 -0.00(-7.19%)
Nov 04, 2021 0.0286 0.0330 0.0286 0.0320 221,294 +0.00(+12.28%)
Nov 03, 2021 0.0284 0.0300 0.0275 0.0285 1,108,447 +0.00(+0.00%)
Nov 02, 2021 0.0359 0.0359 0.0284 0.0285 1,423,686 -0.00(-12.31%)
Nov 01, 2021 0.0349 0.0360 0.0340 0.0325 315,537 -0.00(-4.41%)
Oct 29, 2021 0.0302 0.0349 0.0302 0.0340 128,789 +0.00(+2.72%)
Oct 28, 2021 0.0301 0.0342 0.0300 0.0331 191,812 +0.00(+0.00%)
Oct 27, 2021 0.0315 0.0338 0.0314 0.0331 69,235 +0.00(+2.48%)
Oct 26, 2021 0.0334 0.0323 374,470 -0.00(-0.62%)
Oct 25, 2021 0.0332 0.0350 0.0315 0.0325 210,607 -0.00(-1.81%)
Oct 22, 2021 0.0310 0.0350 0.0310 0.0331 61,477 +0.00(+1.85%)
Oct 21, 2021 0.0330 0.0346 0.0309 0.0325 209,060 -0.00(-1.22%)
Oct 20, 2021 0.0335 0.0350 0.0306 0.0329 161,296 -0.00(-3.24%)
Oct 19, 2021 0.0310 0.0374 0.0310 0.0340 185,732 +0.00(+9.68%)
Oct 18, 2021 0.0301 0.0330 0.0301 0.0310 340,564 +0.00(+2.31%)
Oct 15, 2021 0.0350 0.0350 0.0301 0.0303 172,397 -0.00(-9.01%)
Oct 14, 2021 0.0316 0.0381 0.0312 0.0333 189,636 +0.00(+5.71%)
Oct 13, 2021 0.0306 0.0320 0.0306 0.0315 62,878 +0.00(+0.00%)
Oct 12, 2021 0.0301 0.0343 0.0301 0.0315 199,342 -0.00(-3.08%)
Oct 11, 2021 0.0333 0.0334 0.0300 0.0325 531,012 -0.00(-4.69%)
Oct 08, 2021 0.0351 0.0351 0.0333 0.0341 160,705 +0.00(+1.49%)
Oct 07, 2021 0.0333 0.0375 0.0333 0.0336 167,964 +0.00(+0.30%)
Oct 06, 2021 0.0335 0.0380 0.0333 0.0335 70,603 -0.00(-0.59%)
Oct 05, 2021 0.0333 0.0382 0.0333 0.0337 152,728 +0.00(+1.20%)
Oct 04, 2021 0.0351 0.0388 0.0300 0.0333 264,555 -0.00(-12.14%)
Oct 01, 2021 0.0300 0.0390 0.0300 0.0379 230,382 +0.00(+6.16%)
Sep 30, 2021 0.0378 0.0388 0.0332 0.0357 327,487 -0.00(-4.80%)
Sep 29, 2021 0.0370 0.0429 0.0350 0.0375 179,307 +0.00(+1.35%)
Sep 28, 2021 0.0391 0.0430 0.0321 0.0370 54,191 +0.00(+1.93%)
Sep 27, 2021 0.0383 0.0383 0.0345 0.0363 122,238 -0.00(-0.55%)
Sep 24, 2021 0.0330 0.0370 0.0330 0.0365 66,476 +0.00(+7.99%)
Sep 23, 2021 0.0321 0.0344 0.0321 0.0338 171,363 +0.00(+4.00%)
Sep 22, 2021 0.0355 0.0370 0.0325 0.0325 44,845 -0.00(-4.41%)
Sep 21, 2021 0.0350 0.0370 0.0320 0.0340 357,755 -0.00(-3.41%)
Sep 20, 2021 0.0362 0.0370 0.0351 0.0352 390,456 -0.00(-2.22%)
Sep 17, 2021 0.0359 0.0368 0.0350 0.0360 54,549 +0.00(+0.84%)
Sep 16, 2021 0.0350 0.0450 0.0350 0.0357 282,982 -0.00(-0.83%)
Sep 15, 2021 0.0412 0.0423 0.0354 0.0360 906,972 -0.00(-10.00%)
Sep 14, 2021 0.0344 0.0440 0.0343 0.0400 1,960,591 +0.01(+15.94%)
Sep 13, 2021 0.0380 0.0380 0.0321 0.0345 58,107 -0.00(-1.43%)
Sep 10, 2021 0.0366 0.0390 0.0301 0.0350 266,373 -0.00(-5.41%)
Sep 09, 2021 0.0315 0.0390 0.0315 0.0370 446,780 +0.01(+17.46%)
Sep 08, 2021 0.0370 0.0374 0.0280 0.0315 1,362,404 -0.01(-14.86%)
Sep 07, 2021 0.0370 0.0390 0.0370 0.0370 98,772 +0.00(+2.49%)
Sep 03, 2021 0.0382 0.0394 0.0360 0.0361 165,964 +0.00(+0.00%)
Sep 02, 2021 0.0334 0.0400 0.0334 0.0361 188,733 -0.00(-7.44%)
Sep 01, 2021 0.0370 0.0390 0.0334 0.0390 465,376 +0.00(+2.63%)
Aug 31, 2021 0.0351 0.0399 0.0333 0.0380 655,492 -0.00(-1.55%)
Aug 30, 2021 0.0385 0.0386 0.0360 0.0386 42,119 +0.00(+7.22%)
Aug 27, 2021 0.0359 0.0390 0.0359 0.0360 185,168 -0.00(-6.49%)
Aug 26, 2021 0.0390 0.0400 0.0360 0.0385 444,928 +0.00(+4.05%)
Aug 25, 2021 0.0380 0.0400 0.0350 0.0370 771,382 -0.00(-6.57%)
Aug 24, 2021 0.0450 0.0500 0.0389 0.0396 878,913 -0.01(-12.00%)
Aug 23, 2021 0.0390 0.0498 0.0390 0.0450 1,842,642 +0.01(+13.64%)
Aug 20, 2021 0.0395 0.0396 0.0390 0.0396 122,185 -0.00(-1.00%)
Aug 19, 2021 0.0402 0.0450 0.0395 0.0400 193,855 -0.00(-5.66%)
Aug 18, 2021 0.0451 0.0481 0.0400 0.0424 231,352 -0.00(-5.78%)
Aug 17, 2021 0.0438 0.0470 0.0438 0.0450 241,690 -0.00(-0.44%)
Aug 16, 2021 0.0420 0.0452 0.0420 0.0452 114,728 +0.00(+6.35%)
Aug 13, 2021 0.0447 0.0494 0.0411 0.0425 99,647 +0.00(+5.46%)
Aug 12, 2021 0.0448 0.0470 0.0400 0.0403 347,124 -0.00(-9.84%)
Aug 11, 2021 0.0421 0.0470 0.0415 0.0447 204,468 +0.00(+3.95%)
Aug 10, 2021 0.0411 0.0450 0.0411 0.0430 87,563 -0.00(-1.15%)
Aug 09, 2021 0.0460 0.0468 0.0401 0.0435 198,521 +0.00(+6.10%)
Aug 06, 2021 0.0453 0.0453 0.0405 0.0410 126,986 -0.00(-9.09%)
Aug 05, 2021 0.0464 0.0469 0.0426 0.0451 112,942 -0.00(-3.01%)
Aug 04, 2021 0.0450 0.0470 0.0450 0.0465 155,220 +0.00(+2.20%)
Aug 03, 2021 0.0496 0.0496 0.0455 0.0455 95,108 -0.00(-1.52%)
Aug 02, 2021 0.0496 0.0496 0.0456 0.0462 25,644 +0.00(+1.99%)
Jul 30, 2021 0.0477 0.0496 0.0450 0.0453 79,080 -0.00(-8.67%)
Jul 29, 2021 0.0476 0.0496 0.0450 0.0496 218,409 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0496 0.0450 0.0496 27,832 +0.00(+4.86%)
Jul 27, 2021 0.0499 0.0515 0.0450 0.0473 196,559 -0.00(-3.67%)
Jul 26, 2021 0.0519 0.0538 0.0470 0.0491 188,867 -0.00(-1.80%)
Jul 23, 2021 0.0530 0.0540 0.0499 0.0500 128,545 -0.00(-6.54%)
Jul 22, 2021 0.0535 0.0537 0.0530 0.0535 67,200 -0.00(-0.93%)
Jul 21, 2021 0.0540 0.0540 0.0471 0.0540 642,105 +0.00(+3.85%)
Jul 20, 2021 0.0486 0.0520 0.0471 0.0520 485,192 +0.00(+2.97%)
Jul 19, 2021 0.0490 0.0524 0.0470 0.0505 341,751 +0.00(+4.55%)
Jul 16, 2021 0.0470 0.0525 0.0470 0.0483 110,844 +0.00(+2.33%)
Jul 15, 2021 0.0510 0.0520 0.0450 0.0472 492,679 -0.00(-7.45%)
Jul 14, 2021 0.0511 0.0559 0.0510 0.0510 408,193 -0.00(-5.90%)
Jul 13, 2021 0.0516 0.0560 0.0511 0.0542 189,521 +0.00(+0.74%)
Jul 12, 2021 0.0553 0.0575 0.0505 0.0538 293,177 -0.00(-3.93%)
Jul 09, 2021 0.0560 0.0598 0.0512 0.0560 487,166 +0.00(+2.00%)
Jul 08, 2021 0.0510 0.0549 0.0510 0.0549 441,140 +0.00(+7.44%)
Jul 07, 2021 0.0530 0.0549 0.0502 0.0511 116,626 -0.00(-3.95%)
Jul 06, 2021 0.0553 0.0570 0.0501 0.0532 161,255 -0.00(-6.67%)
Jul 02, 2021 0.0570 0.0585 0.0540 0.0570 153,616 +0.00(+5.56%)
Jul 01, 2021 0.0540 0.0569 0.0540 0.0540 180,686 -0.00(-3.91%)
Jun 30, 2021 0.0600 0.0600 0.0540 0.0562 144,934 -0.00(-6.33%)
Jun 29, 2021 0.0541 0.0630 0.0541 0.0600 785,993 +0.01(+12.15%)
Jun 28, 2021 0.0526 0.0587 0.0525 0.0535 82,699 -0.01(-8.86%)
Jun 25, 2021 0.0507 0.0589 0.0507 0.0587 161,768 -0.00(-0.84%)
Jun 24, 2021 0.0470 0.0615 0.0470 0.0592 504,852 +0.01(+21.06%)
Jun 23, 2021 0.0510 0.0520 0.0436 0.0489 158,535 -0.00(-5.78%)
Jun 22, 2021 0.0520 0.0520 0.0500 0.0519 245,375 -0.00(-0.19%)
Jun 21, 2021 0.0540 0.0592 0.0520 0.0520 282,923 -0.00(-3.70%)
Jun 18, 2021 0.0625 0.0625 0.0530 0.0540 296,893 -0.00(-6.57%)
Jun 17, 2021 0.0568 0.0578 0.0520 0.0578 205,598 +0.00(+6.45%)
Jun 16, 2021 0.0531 0.0607 0.0520 0.0543 333,112 -0.00(-6.54%)
Jun 15, 2021 0.0608 0.0616 0.0530 0.0581 408,911 -0.00(-3.17%)
Jun 14, 2021 0.0670 0.0679 0.0600 0.0600 278,174 -0.00(-0.66%)
Jun 11, 2021 0.0585 0.0679 0.0585 0.0604 261,661 -0.01(-8.48%)
Jun 10, 2021 0.0679 0.0679 0.0560 0.0660 778,930 -0.00(-0.75%)
Jun 09, 2021 0.0694 0.0694 0.0607 0.0665 809,656 +0.00(+0.00%)
Jun 08, 2021 0.0581 0.0665 0.0544 0.0665 1,104,148 +0.01(+10.83%)
Jun 07, 2021 0.0590 0.0600 0.0520 0.0600 386,964 +0.01(+10.09%)
Jun 04, 2021 0.0526 0.0590 0.0500 0.0545 213,115 -0.00(-0.91%)
Jun 03, 2021 0.0659 0.0659 0.0520 0.0550 452,839 -0.01(-9.84%)
Jun 02, 2021 0.0659 0.0659 0.0500 0.0610 764,225 +0.00(+0.16%)
Jun 01, 2021 0.0668 0.0680 0.0561 0.0609 529,462 -0.00(-4.69%)
May 28, 2021 0.0630 0.0640 0.0513 0.0639 931,907 +0.01(+16.18%)
May 27, 2021 0.0536 0.0620 0.0480 0.0550 736,642 -0.00(-3.51%)
May 26, 2021 0.0500 0.0570 0.0460 0.0570 270,564 +0.01(+17.77%)
May 25, 2021 0.0461 0.0500 0.0461 0.0484 188,863 +0.00(+0.41%)
May 24, 2021 0.0408 0.0500 0.0408 0.0482 40,766 +0.00(+4.78%)
May 21, 2021 0.0468 0.0480 0.0460 0.0460 40,834 -0.00(-3.16%)
May 20, 2021 0.0403 0.0503 0.0403 0.0475 116,896 +0.00(+0.85%)
May 19, 2021 0.0460 0.0480 0.0447 0.0471 211,758 +0.00(+2.17%)
May 18, 2021 0.0401 0.0500 0.0401 0.0461 338,175 -0.00(-2.54%)
May 17, 2021 0.0391 0.0500 0.0391 0.0473 114,232 +0.00(+1.72%)
May 14, 2021 0.0400 0.0465 0.0400 0.0465 120,454 +0.00(+8.90%)
May 13, 2021 0.0420 0.0444 0.0375 0.0427 545,583 +0.00(+7.02%)
May 12, 2021 0.0520 0.0543 0.0335 0.0399 3,488,740 -0.01(-24.00%)
May 11, 2021 0.0520 0.0550 0.0520 0.0525 80,186 -0.00(-0.94%)
May 10, 2021 0.0550 0.0550 0.0520 0.0530 182,664 -0.00(-1.85%)
May 07, 2021 0.0535 0.0550 0.0520 0.0540 210,011 +0.00(+0.56%)
May 06, 2021 0.0520 0.0537 0.0520 0.0537 206,303 +0.00(+0.00%)
May 05, 2021 0.0535 0.0575 0.0520 0.0537 243,255 -0.00(-4.11%)
May 04, 2021 0.0570 0.0589 0.0520 0.0560 101,393 -0.00(-2.61%)
May 03, 2021 0.0563 0.0600 0.0525 0.0575 141,719 -0.00(-2.54%)
Apr 30, 2021 0.0600 0.0600 0.0575 0.0590 178,100 +0.00(+1.03%)
Apr 29, 2021 0.0595 0.0598 0.0551 0.0584 691,266 -0.00(-2.67%)
Apr 28, 2021 0.0620 0.0640 0.0550 0.0600 279,517 -0.00(-3.23%)
Apr 27, 2021 0.0620 0.0680 0.0550 0.0620 860,252 +0.00(+0.00%)
Apr 26, 2021 0.0514 0.0629 0.0471 0.0620 1,559,307 +0.01(+23.75%)
Apr 23, 2021 0.0491 0.0530 0.0472 0.0501 154,700 -0.00(-3.65%)
Apr 22, 2021 0.0500 0.0520 0.0491 0.0520 108,778 +0.00(+4.00%)
Apr 21, 2021 0.0471 0.0500 0.0470 0.0500 149,315 +0.00(+2.46%)
Apr 20, 2021 0.0480 0.0500 0.0460 0.0488 197,510 +0.00(+1.67%)
Apr 19, 2021 0.0455 0.0520 0.0455 0.0480 192,924 -0.00(-0.62%)
Apr 16, 2021 0.0548 0.0600 0.0480 0.0483 363,700 -0.00(-7.12%)
Apr 15, 2021 0.0548 0.0600 0.0510 0.0520 585,999 -0.00(-0.95%)
Apr 14, 2021 0.0520 0.0560 0.0500 0.0525 553,542 -0.00(-2.05%)
Apr 13, 2021 0.0610 0.0610 0.0526 0.0536 131,282 -0.00(-1.65%)
Apr 12, 2021 0.0610 0.0610 0.0540 0.0545 375,827 -0.00(-7.47%)
Apr 09, 2021 0.0603 0.0608 0.0560 0.0589 199,200 -0.00(-1.83%)
Apr 08, 2021 0.0630 0.0630 0.0586 0.0600 64,130 -0.00(-3.23%)
Apr 07, 2021 0.0580 0.0638 0.0560 0.0620 204,300 +0.00(+6.90%)
Apr 06, 2021 0.0607 0.0607 0.0560 0.0580 471,307 -0.00(-4.45%)
Apr 05, 2021 0.0600 0.0623 0.0585 0.0607 201,957 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.