Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1850 0 +0.01(+2.78%)
Dec 29, 2022 0.1900 0.1900 0.1800 0.1800 74,195 -0.02(-10.00%)
Dec 28, 2022 0.1900 0.2000 0.1850 0.2000 45,500 +0.00(+0.00%)
Dec 23, 2022 0.2000 0 +0.03(+14.29%)
Dec 22, 2022 0.1800 0.1850 0.1700 0.1750 215,500 -0.01(-2.78%)
Dec 21, 2022 0.1850 0.1850 0.1800 0.1800 20,500 +0.02(+12.50%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 9,700 -0.01(-5.88%)
Dec 19, 2022 0.1800 0.1800 0.1700 0.1700 129,000 -0.01(-5.56%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 119,500 +0.00(+0.00%)
Dec 15, 2022 0.1700 0.1800 0.1700 0.1800 99,530 +0.01(+5.88%)
Dec 14, 2022 0.1750 0.1750 0.1700 0.1700 47,954 -0.00(-2.86%)
Dec 13, 2022 0.1750 0.1800 0.1750 0.1750 179,228 -0.01(-2.78%)
Dec 12, 2022 0.1800 0.1800 0.1750 0.1800 79,631 +0.00(+0.00%)
Dec 09, 2022 0.1850 0.1850 0.1750 0.1800 280,111 -0.01(-2.70%)
Dec 08, 2022 0.1900 0.1900 0.1850 0.1850 116,000 +0.00(+0.00%)
Dec 07, 2022 0.1900 0.1900 0.1850 0.1850 31,300 -0.01(-2.63%)
Dec 06, 2022 0.1950 0.1950 0.1900 0.1900 68,400 -0.01(-5.00%)
Dec 05, 2022 0.2100 0.2100 0.2000 0.2000 37,702 -0.01(-6.98%)
Dec 02, 2022 0.2100 0.2150 0.2100 0.2150 16,650 +0.01(+7.50%)
Dec 01, 2022 0.2200 0.2200 0.2000 0.2000 36,906 -0.02(-9.09%)
Nov 30, 2022 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-2.22%)
Nov 29, 2022 0.2300 0.2300 0.2250 0.2250 8,000 +0.00(+0.00%)
Nov 28, 2022 0.2400 0.2400 0.2250 0.2250 1,500 +0.00(+0.00%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 11,220 +0.01(+4.65%)
Nov 24, 2022 0.2150 0.2150 0.2150 0.2150 3,391 +0.01(+2.38%)
Nov 23, 2022 0.2000 0.2150 0.2000 0.2100 16,354 +0.00(+0.00%)
Nov 22, 2022 0.2000 0.2100 0.2000 0.2100 56,580 +0.01(+5.00%)
Nov 21, 2022 0.2350 0.2350 0.1800 0.2000 459,558 -0.03(-14.89%)
Nov 18, 2022 0.2550 0.2550 0.2300 0.2350 487,483 -0.02(-6.00%)
Nov 17, 2022 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Nov 15, 2022 0.2500 0 -0.01(-1.96%)
Nov 11, 2022 0.2550 426 -0.01(-3.77%)
Nov 09, 2022 0.2650 241 -0.01(-1.85%)
Nov 07, 2022 0.2700 532 +0.01(+3.85%)
Nov 04, 2022 0.2600 0.2600 0.2600 0.2600 646 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2650 0.2600 0.2600 7,820 -0.01(-1.89%)
Nov 02, 2022 0.2650 0.2730 0.2650 0.2650 3,500 +0.00(+0.00%)
Nov 01, 2022 0.2650 0.2650 0.2650 0.2650 36,043 +0.01(+1.92%)
Oct 31, 2022 0.2700 0.2700 0.2600 0.2600 17,450 -0.01(-3.70%)
Oct 28, 2022 0.2800 0.2800 0.2700 0.2700 14,200 -0.03(-10.00%)
Oct 27, 2022 0.3000 0.3000 0.3000 0.3000 4,004 +0.02(+7.14%)
Oct 25, 2022 0.2800 0 -0.03(-9.68%)
Oct 24, 2022 0.2550 0.3100 0.2550 0.3100 26,550 +0.05(+19.23%)
Oct 20, 2022 0.2600 0 -0.01(-3.70%)
Oct 19, 2022 0.2800 0.2800 0.2700 0.2700 21,500 -0.01(-1.82%)
Oct 18, 2022 0.2750 0.2750 0.2700 0.2750 7,900 +0.01(+1.85%)
Oct 17, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Oct 14, 2022 0.2500 0.2650 0.2500 0.2650 30,100 -0.01(-3.64%)
Oct 13, 2022 0.2500 0.2750 0.2300 0.2750 213,058 +0.03(+10.00%)
Oct 11, 2022 0.2500 0 +0.01(+2.04%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2500 21,931 -0.01(-3.85%)
Oct 05, 2022 0.2600 0.2600 0.2600 0.2600 28,800 +0.00(+0.00%)
Oct 04, 2022 0.2750 0.2750 0.2600 0.2600 45,000 -0.01(-1.89%)
Oct 03, 2022 0.2700 0.2700 0.2650 0.2650 7,000 +0.01(+3.92%)
Sep 30, 2022 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Sep 29, 2022 0.2600 0.2600 0.2500 0.2550 221,500 -0.01(-1.92%)
Sep 28, 2022 0.2600 0.2600 0.2600 0.2600 30,333 +0.00(+0.00%)
Sep 27, 2022 0.2600 0.2600 0.2550 0.2600 46,000 +0.00(+0.00%)
Sep 26, 2022 0.2650 0.2800 0.2600 0.2600 120,090 -0.01(-1.89%)
Sep 23, 2022 0.2650 0.2700 0.2550 0.2650 131,200 -0.01(-1.85%)
Sep 22, 2022 0.2700 0.2700 0.2700 0.2700 15,350 +0.00(+0.00%)
Sep 20, 2022 0.2700 0 +0.00(+0.00%)
Sep 19, 2022 0.2850 0.2850 0.2700 0.2700 91,900 -0.02(-6.90%)
Sep 16, 2022 0.3000 0.3000 0.2900 0.2900 36,700 -0.01(-1.69%)
Sep 15, 2022 0.3000 0.3000 0.2950 0.2950 31,635 -0.01(-3.28%)
Sep 14, 2022 0.3050 0.3100 0.3000 0.3050 48,500 +0.01(+1.67%)
Sep 12, 2022 0.3000 2 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Sep 08, 2022 0.3100 0.3100 0.3100 0.3100 9,500 +0.01(+1.64%)
Sep 07, 2022 0.3000 0.3050 0.3000 0.3050 11,500 -0.01(-1.61%)
Sep 06, 2022 0.3200 0.3200 0.3100 0.3100 31,495 +0.00(+0.00%)
Sep 02, 2022 0.3100 0 +0.01(+3.33%)
Aug 31, 2022 0.3000 0.3000 650 -0.01(-3.23%)
Aug 30, 2022 0.3400 0.3400 0.3100 0.3100 105,325 -0.02(-4.62%)
Aug 29, 2022 0.3500 0.3500 0.3250 0.3250 17,000 -0.02(-4.41%)
Aug 26, 2022 0.3400 0.3400 0.3400 0.3400 6,400 -0.00(-1.45%)
Aug 25, 2022 0.3700 0.3700 0.3150 0.3450 111,600 -0.02(-5.48%)
Aug 24, 2022 0.3700 0.3700 0.3600 0.3650 51,500 -0.01(-1.35%)
Aug 23, 2022 0.3700 0.3700 0.3700 0.3700 11,500 -0.03(-7.50%)
Aug 22, 2022 0.4000 0.4000 0.3700 0.4000 46,610 +0.00(+0.00%)
Aug 19, 2022 0.3900 0.4000 0.3900 0.4000 16,650 +0.00(+0.00%)
Aug 18, 2022 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Aug 17, 2022 0.4100 0.4100 0.3900 0.3900 10,819 -0.02(-4.88%)
Aug 16, 2022 0.4050 0.4100 0.4000 0.4100 10,220 +0.00(+1.23%)
Aug 15, 2022 0.4050 0.4100 0.4000 0.4050 17,060 -0.00(-1.22%)
Aug 12, 2022 0.4050 0.4100 0.4050 0.4100 17,500 +0.00(+1.23%)
Aug 11, 2022 0.3950 0.4150 0.3950 0.4050 173,646 +0.03(+8.00%)
Aug 10, 2022 0.4150 0.4150 0.3700 0.3750 96,738 -0.08(-16.67%)
Aug 09, 2022 0.4950 0.4950 0.4500 0.4500 45,839 -0.04(-8.16%)
Aug 08, 2022 0.4900 0.5000 0.4900 0.4900 87,469 +0.00(+0.00%)
Aug 05, 2022 0.4600 0.5000 0.4600 0.4900 119,222 +0.01(+2.08%)
Aug 04, 2022 0.4500 0.5400 0.4500 0.4800 448,646 +0.07(+17.07%)
Aug 03, 2022 0.4100 0.4100 0.4100 0.4100 14,010 +0.00(+0.00%)
Aug 02, 2022 0.4000 0.4200 0.4000 0.4100 60,250 +0.01(+2.50%)
Jul 29, 2022 0.4000 0 +0.01(+2.56%)
Jul 28, 2022 0.2750 0.3900 0.2750 0.3900 475,942 +0.11(+39.29%)
Jul 26, 2022 0.2800 0 -0.00(-1.75%)
Jul 25, 2022 0.2850 0.2850 0.2850 0.2850 51,000 +0.00(+0.00%)
Jul 22, 2022 0.2850 0.2850 0.2850 0.2850 39,000 -0.02(-5.00%)
Jul 21, 2022 0.2800 0.3000 0.2800 0.3000 65,982 +0.02(+9.09%)
Jul 19, 2022 0.2750 20 +0.02(+5.77%)
Jul 18, 2022 0.2600 0.2600 0.2600 0.2600 4,900 +0.01(+4.00%)
Jul 15, 2022 0.2500 0.2500 0.2500 0.2500 8,740 -0.01(-3.85%)
Jul 14, 2022 0.2700 0.2700 0.2500 0.2600 88,750 -0.01(-3.70%)
Jul 13, 2022 0.2700 0.2700 0.2700 0.2700 8,896 +0.00(+0.00%)
Jul 11, 2022 0.2700 0 +0.02(+5.88%)
Jul 08, 2022 0.2800 0.2800 0.2550 0.2550 10,050 -0.02(-5.56%)
Jul 07, 2022 0.2650 0.2700 0.2650 0.2700 17,566 +0.02(+8.00%)
Jul 06, 2022 0.2500 0.2600 0.2500 0.2500 6,500 +0.00(+0.00%)
Jul 05, 2022 0.2650 0.2650 0.2500 0.2500 48,500 -0.03(-10.71%)
Jul 04, 2022 0.2750 0.3100 0.2750 0.2800 26,000 +0.01(+3.70%)
Jun 30, 2022 0.2700 0 +0.00(+0.00%)
Jun 29, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+1.89%)
Jun 28, 2022 0.2650 0.2650 0.2650 0.2650 3,500 +0.01(+1.92%)
Jun 24, 2022 0.2600 0 +0.01(+4.00%)
Jun 23, 2022 0.2650 0.2650 0.2500 0.2500 27,133 -0.02(-5.66%)
Jun 22, 2022 0.2600 0.2650 0.2600 0.2650 3,145 -0.01(-1.85%)
Jun 21, 2022 0.2700 0.2750 0.2700 0.2700 3,800 +0.01(+1.89%)
Jun 20, 2022 0.2650 0.2650 0.2650 0.2650 600 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2700 0.2650 0.2650 19,556 -0.01(-1.85%)
Jun 16, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jun 15, 2022 0.2750 0.2750 0.2650 0.2700 10,532 -0.01(-3.57%)
Jun 14, 2022 0.2950 0.2950 0.2750 0.2800 6,500 -0.01(-3.45%)
Jun 13, 2022 0.2950 0.2950 0.2800 0.2900 57,000 -0.02(-6.45%)
Jun 10, 2022 0.3100 0.3100 0.3100 0.3100 5,300 -0.01(-3.13%)
Jun 09, 2022 0.3200 0.3250 0.3200 0.3200 46,500 -0.01(-1.54%)
Jun 08, 2022 0.3450 0.3450 0.3250 0.3250 27,547 -0.02(-7.14%)
Jun 07, 2022 0.3200 0.3500 0.3150 0.3500 109,500 +0.03(+11.11%)
Jun 06, 2022 0.3150 0.3200 0.3150 0.3150 53,600 +0.00(+0.00%)
Jun 03, 2022 0.3150 0.3150 0.3150 0.3150 1,735 +0.00(+0.00%)
Jun 01, 2022 0.3150 246 +0.00(+0.00%)
May 31, 2022 0.2450 0.3150 0.2450 0.3150 258,602 +0.08(+31.25%)
May 30, 2022 0.2500 0.2500 0.2400 0.2400 16,900 -0.01(-2.04%)
May 27, 2022 0.2500 0.2500 0.2450 0.2450 5,669 +0.01(+2.08%)
May 26, 2022 0.2500 0.2500 0.2300 0.2400 6,882 +0.01(+6.67%)
May 25, 2022 0.2500 0.2500 0.2250 0.2250 144,401 -0.02(-10.00%)
May 24, 2022 0.2500 0.2500 0.2500 0.2500 45,225 +0.00(+0.00%)
May 20, 2022 0.2500 0 +0.00(+0.00%)
May 19, 2022 0.2450 0.2500 0.2450 0.2500 45,500 +0.00(+0.00%)
May 18, 2022 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
May 17, 2022 0.2500 0.2500 0.2450 0.2500 15,600 +0.00(+0.00%)
May 16, 2022 0.2500 0.2500 0.2400 0.2500 38,451 +0.00(+0.00%)
May 13, 2022 0.2500 0.2600 0.2400 0.2500 89,676 +0.00(+0.00%)
May 12, 2022 0.2600 0.2600 0.2400 0.2500 76,135 -0.02(-7.41%)
May 11, 2022 0.2700 0.2700 0.2700 0.2700 8,405 -0.01(-1.82%)
May 10, 2022 0.2800 0.2800 0.2750 0.2750 12,250 +0.01(+1.85%)
May 09, 2022 0.2700 0.2700 0.2700 0.2700 10,790 +0.01(+1.89%)
May 06, 2022 0.2800 0.2800 0.2650 0.2650 12,000 -0.01(-1.85%)
May 05, 2022 0.2800 0.2800 0.2700 0.2700 52,100 -0.02(-6.90%)
May 04, 2022 0.2850 0.2900 0.2850 0.2900 7,580 +0.00(+0.00%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 2,282 +0.00(+0.00%)
May 02, 2022 0.3100 0.3100 0.2800 0.2900 37,236 -0.02(-4.92%)
Apr 29, 2022 0.2950 0.3050 0.2950 0.3050 51,080 +0.01(+3.39%)
Apr 28, 2022 0.2900 0.2950 0.2900 0.2950 37,002 +0.01(+5.36%)
Apr 27, 2022 0.3000 0.3000 0.2800 0.2800 99,080 -0.03(-11.11%)
Apr 26, 2022 0.3300 0.3300 0.2900 0.3150 114,883 -0.03(-7.35%)
Apr 25, 2022 0.3350 0.3400 0.3350 0.3400 22,500 -0.00(-1.45%)
Apr 22, 2022 0.3500 0.3500 0.3450 0.3450 7,220 -0.01(-1.43%)
Apr 21, 2022 0.3700 0.3700 0.3500 0.3500 44,628 -0.02(-4.11%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 19,967 -0.01(-1.35%)
Apr 19, 2022 0.3700 0.3700 0.3700 0.3700 10,230 -0.01(-1.33%)
Apr 18, 2022 0.3900 0.3900 0.3750 0.3750 78,082 +0.01(+1.35%)
Apr 14, 2022 0.3700 0 -0.02(-5.13%)
Apr 13, 2022 0.4000 0.4150 0.3900 0.3900 73,500 -0.01(-2.50%)
Apr 12, 2022 0.3900 0.4000 0.3800 0.4000 120,540 +0.01(+2.56%)
Apr 11, 2022 0.3900 0.3900 0.3900 0.3900 107,251 +0.00(+0.00%)
Apr 08, 2022 0.4000 0.4000 0.3900 0.3900 28,501 +0.00(+0.00%)
Apr 07, 2022 0.3900 0.3900 0.3900 0.3900 29,443 +0.02(+4.00%)
Apr 06, 2022 0.4000 0.4000 0.3750 0.3750 13,643 -0.04(-9.64%)
Apr 05, 2022 0.4150 0.4150 0.4150 0.4150 2,380 +0.01(+3.75%)
Apr 04, 2022 0.4200 0.4200 0.4000 0.4000 52,000 -0.02(-4.76%)
Apr 01, 2022 0.4300 0.4550 0.4200 0.4200 53,901 +0.00(+0.00%)
Mar 31, 2022 0.3950 0.4200 0.3800 0.4200 52,314 +0.01(+3.70%)
Mar 30, 2022 0.4300 0.4650 0.4050 0.4050 60,187 -0.01(-3.57%)
Mar 29, 2022 0.4400 0.4400 0.4050 0.4200 66,940 -0.02(-4.55%)
Mar 28, 2022 0.4300 0.4800 0.4300 0.4400 40,715 +0.05(+14.29%)
Mar 25, 2022 0.4100 0.4100 0.3750 0.3850 94,817 -0.02(-6.10%)
Mar 24, 2022 0.4550 0.4550 0.4100 0.4100 81,100 -0.03(-6.82%)
Mar 23, 2022 0.4600 0.4600 0.4300 0.4400 45,194 -0.03(-6.38%)
Mar 22, 2022 0.4800 0.4850 0.4700 0.4700 86,584 -0.01(-1.05%)
Mar 21, 2022 0.4900 0.4950 0.4750 0.4750 108,938 -0.02(-3.06%)
Mar 18, 2022 0.4500 0.4900 0.4500 0.4900 732,707 +0.05(+11.36%)
Mar 17, 2022 0.4200 0.4500 0.4100 0.4400 296,240 +0.03(+6.02%)
Mar 16, 2022 0.4100 0.4150 0.4100 0.4150 25,242 +0.01(+1.22%)
Mar 15, 2022 0.4150 0.4200 0.3950 0.4100 98,994 +0.02(+6.49%)
Mar 14, 2022 0.4150 0.4200 0.3800 0.3850 85,783 -0.03(-7.23%)
Mar 11, 2022 0.3850 0.4350 0.3700 0.4150 157,894 +0.03(+7.79%)
Mar 10, 2022 0.3700 0.3850 0.3700 0.3850 49,553 +0.00(+0.00%)
Mar 09, 2022 0.3700 0.3850 0.3700 0.3850 103,282 +0.02(+5.48%)
Mar 08, 2022 0.3550 0.3750 0.3550 0.3650 195,722 +0.01(+2.82%)
Mar 07, 2022 0.3450 0.3550 0.3450 0.3550 76,569 +0.01(+4.41%)
Mar 04, 2022 0.3400 0.3450 0.3400 0.3400 22,000 -0.00(-1.45%)
Mar 03, 2022 0.3400 0.3450 0.3350 0.3450 20,935 +0.00(+0.00%)
Mar 02, 2022 0.3450 0.3450 0.3450 0.3450 54,509 +0.00(+0.00%)
Mar 01, 2022 0.3450 0.3450 0.3450 0.3450 12,957 -0.01(-1.43%)
Feb 28, 2022 0.3450 0.3500 0.3450 0.3500 23,052 +0.01(+1.45%)
Feb 25, 2022 0.3400 0.3450 0.3400 0.3450 87,455 +0.00(+1.47%)
Feb 24, 2022 0.3300 0.3400 0.3300 0.3400 179,608 +0.00(+0.00%)
Feb 23, 2022 0.3400 0.3400 0.3350 0.3400 205,891 +0.00(+0.00%)
Feb 22, 2022 0.3400 0.3400 0.3350 0.3400 222,113 -0.00(-1.45%)
Feb 18, 2022 0.3450 0 +0.02(+6.15%)
Feb 17, 2022 0.3000 0.3250 0.2850 0.3250 305,835 +0.03(+8.33%)
Feb 16, 2022 0.2900 0.3150 0.2800 0.3000 373,944 +0.02(+7.14%)
Feb 15, 2022 0.2650 0.2800 0.2650 0.2800 62,480 +0.02(+5.66%)
Feb 14, 2022 0.2650 0.2650 0.2650 0.2650 2,680 +0.00(+0.00%)
Feb 11, 2022 0.2600 0.2650 0.2600 0.2650 119,210 +0.01(+1.92%)
Feb 10, 2022 0.2650 0.2650 0.2600 0.2600 37,359 +0.00(+0.00%)
Feb 09, 2022 0.2600 0.2600 0.2500 0.2600 83,600 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2600 0.2600 101,500 +0.00(+0.00%)
Feb 07, 2022 0.2600 0.2600 0.2500 0.2600 39,180 +0.02(+6.12%)
Feb 04, 2022 0.2550 0.2550 0.2450 0.2450 44,700 +0.00(+0.00%)
Feb 03, 2022 0.2600 0.2450 0.2450 94,500 -0.02(-5.77%)
Feb 02, 2022 0.2500 0.2600 0.2500 0.2600 35,000 +0.01(+4.00%)
Feb 01, 2022 0.2600 0.2600 0.2450 0.2500 74,821 -0.01(-3.85%)
Jan 31, 2022 0.2550 0.2600 0.2550 0.2600 60,500 +0.01(+4.00%)
Jan 28, 2022 0.2500 0.2500 0.2450 0.2500 45,469 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2500 0.2450 0.2500 13,000 +0.01(+4.17%)
Jan 26, 2022 0.2500 0.2500 0.2400 0.2400 22,235 -0.01(-4.00%)
Jan 25, 2022 0.2500 0.2500 0.2500 0.2500 109,000 +0.01(+2.04%)
Jan 24, 2022 0.2500 0.2500 0.2400 0.2450 52,550 +0.00(+0.00%)
Jan 21, 2022 0.2400 0.2500 0.2400 0.2450 98,000 +0.00(+0.00%)
Jan 20, 2022 0.2500 0.2600 0.2450 0.2450 218,060 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2500 0.2450 0.2450 75,998 +0.00(+0.00%)
Jan 18, 2022 0.2600 0.2600 0.2450 0.2450 174,456 -0.01(-3.92%)
Jan 17, 2022 0.2700 0.2700 0.2550 0.2550 475,083 -0.02(-5.56%)
Jan 14, 2022 0.3000 0.3000 0.2700 0.2700 256,812 -0.02(-8.47%)
Jan 13, 2022 0.3050 0.3700 0.2950 0.2950 3,499,448 -0.01(-1.67%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 20,200 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+1.69%)
Jan 10, 2022 0.3100 0.3100 0.2950 0.2950 52,400 -0.03(-7.81%)
Jan 07, 2022 0.3250 0.3250 0.3150 0.3200 67,500 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3350 0.3200 0.3200 54,600 -0.03(-8.57%)
Jan 05, 2022 0.3500 0.3500 0.3300 0.3500 88,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.