Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 217,000 -0.01(-20.00%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 80,000 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0200 739,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 287,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 870 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 565,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 334,100 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0200 355,800 -0.01(-20.00%)
Apr 16, 2020 0.0150 0.0250 0.0150 0.0250 2,049,850 +0.01(+66.67%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0100 0.0150 197,999 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0150 0.0100 0.0150 62,000 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 30,300 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0150 653,248 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 167,999 -0.01(-25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0200 300,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 272,500 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 98,700 +0.00(+50.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 950,900 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0100 30,700 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0100 0.0100 493,000 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 470,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 685,000 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0200 0.0200 569,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 03, 2020 0.0250 0.0300 0.0250 0.0300 389,700 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0350 0.0200 0.0300 1,181,000 -0.01(-14.29%)
Feb 28, 2020 0.0300 0.0350 0.0200 0.0350 478,500 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0350 135,230 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0450 0.0400 0.0400 124,250 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 121,550 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0500 0.0450 0.0450 225,750 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0450 0.0450 1,421,960 -0.04(-47.06%)
Feb 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0800 0.0850 75,000 -0.00(-5.56%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.