Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0550 399,359 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0450 0.0550 152,600 +0.01(+22.22%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0450 271,700 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 241 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0550 0.0450 0.0550 778 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 3 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0550 0.0500 0.0550 300 +0.00(+10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0550 1,580 +0.00(+10.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 306 -0.00(-4.76%)
Oct 06, 2020 0.0525 0.0525 0.0525 400 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0525 0.0500 0.0525 3,760 +0.00(+0.00%)
Oct 02, 2020 0.0525 0.0525 0.0525 0.0525 1 +0.00(+5.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 35 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 627 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 34 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0500 0.0500 520 -0.00(-9.09%)
Sep 23, 2020 0.0450 0.0550 0.0450 0.0550 1,004 +0.00(+10.00%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0500 294,354 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 51 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 30 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0575 0.0575 0.0550 0.0550 539 -0.00(-8.33%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0600 430 +0.00(+9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 204 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 170 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 893 -0.01(-7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 1 +0.01(+8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 491 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 55 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 26 +0.01(+7.69%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0650 965 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 50,350 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 7,681 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 33,100 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0750 177,700 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 21,400 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+6.67%)
Aug 07, 2020 0.0750 0.0750 0.0750 0.0750 113,000 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 1,051 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.