Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 145.41 151.27 143.68 149.84 3,067,017 +2.59(+1.76%)
Jul 29, 2021 139.00 148.65 137.83 147.25 3,683,909 +8.71(+6.29%)
Jul 28, 2021 134.08 140.61 130.65 138.54 3,251,410 +7.54(+5.76%)
Jul 27, 2021 136.00 136.50 127.28 131.00 3,413,573 -4.44(-3.28%)
Jul 26, 2021 137.05 138.20 135.07 135.44 1,047,363 -2.42(-1.76%)
Jul 23, 2021 137.03 138.10 135.20 137.86 651,017 +1.39(+1.02%)
Jul 22, 2021 134.47 136.52 134.00 136.47 712,043 +1.14(+0.84%)
Jul 21, 2021 130.76 135.47 130.73 135.33 1,152,719 +4.23(+3.23%)
Jul 20, 2021 129.66 132.17 127.26 131.10 1,227,169 +1.77(+1.37%)
Jul 19, 2021 127.40 130.11 126.08 129.33 1,962,915 +0.70(+0.54%)
Jul 16, 2021 130.11 131.10 128.22 128.63 987,118 -1.08(-0.83%)
Jul 15, 2021 133.05 133.17 128.52 129.71 1,309,876 -3.03(-2.28%)
Jul 14, 2021 134.89 135.42 132.35 132.74 917,857 -1.25(-0.93%)
Jul 13, 2021 133.95 135.24 133.27 133.99 1,901,809 -1.09(-0.81%)
Jul 12, 2021 135.42 136.34 132.53 135.08 2,089,689 -0.51(-0.38%)
Jul 09, 2021 134.69 136.05 130.72 135.59 1,994,118 +1.77(+1.32%)
Jul 08, 2021 132.68 135.34 132.19 133.82 2,544,756 -3.62(-2.63%)
Jul 07, 2021 145.21 145.21 137.13 137.44 2,733,663 -6.73(-4.67%)
Jul 06, 2021 144.98 145.55 142.90 144.17 2,810,746 -0.39(-0.27%)
Jul 02, 2021 142.63 144.98 140.55 144.56 1,698,645 +2.75(+1.94%)
Jul 01, 2021 144.68 144.68 140.10 141.81 2,870,781 -2.83(-1.96%)
Jun 30, 2021 140.62 145.53 140.61 144.64 4,094,252 +5.07(+3.63%)
Jun 29, 2021 135.45 140.29 134.66 139.57 1,821,044 +4.21(+3.11%)
Jun 28, 2021 133.52 136.15 133.53 135.36 1,503,544 +3.24(+2.45%)
Jun 25, 2021 134.01 134.10 131.63 132.12 2,056,783 -1.59(-1.19%)
Jun 24, 2021 131.68 135.81 131.68 133.71 1,343,403 +2.85(+2.18%)
Jun 23, 2021 129.87 131.38 129.52 130.86 945,547 +0.84(+0.65%)
Jun 22, 2021 128.45 130.37 127.67 130.02 1,366,999 +2.49(+1.95%)
Jun 21, 2021 131.77 131.95 127.10 127.53 2,601,316 -4.39(-3.33%)
Jun 18, 2021 132.29 134.25 129.71 131.92 5,280,882 -0.42(-0.32%)
Jun 17, 2021 126.44 134.11 126.21 132.34 2,878,610 +6.16(+4.88%)
Jun 16, 2021 127.53 128.35 124.23 126.18 1,015,575 -0.86(-0.68%)
Jun 15, 2021 128.01 128.56 126.30 127.04 902,161 -1.29(-1.01%)
Jun 14, 2021 128.76 128.92 126.67 128.33 831,015 -0.17(-0.13%)
Jun 11, 2021 128.57 129.77 127.50 128.50 1,337,471 -0.29(-0.23%)
Jun 10, 2021 126.00 129.00 125.51 128.79 1,218,724 +2.85(+2.26%)
Jun 09, 2021 127.84 128.55 125.69 125.94 1,138,608 -1.51(-1.18%)
Jun 08, 2021 128.55 129.94 126.21 127.45 1,398,006 -0.28(-0.22%)
Jun 07, 2021 127.82 129.01 126.71 127.73 839,543 -0.90(-0.70%)
Jun 04, 2021 126.83 129.52 126.83 128.63 1,193,565 +2.80(+2.23%)
Jun 03, 2021 126.88 128.80 125.78 125.83 1,684,496 -3.31(-2.56%)
Jun 02, 2021 127.70 130.53 127.50 129.14 2,229,497 +1.21(+0.95%)
Jun 01, 2021 127.35 131.10 127.35 127.93 1,532,891 +0.93(+0.73%)
May 28, 2021 123.67 128.28 123.67 127.00 1,650,491 +3.98(+3.24%)
May 27, 2021 123.47 123.74 122.35 123.02 1,867,320 -0.68(-0.55%)
May 26, 2021 123.87 124.97 123.30 123.70 1,716,104 -0.39(-0.31%)
May 25, 2021 124.36 125.68 122.87 124.09 1,386,092 +0.32(+0.26%)
May 24, 2021 123.90 124.40 122.72 123.77 1,093,418 +0.96(+0.78%)
May 21, 2021 124.95 125.09 122.30 122.81 1,098,255 -1.18(-0.95%)
May 20, 2021 121.45 124.33 120.96 123.99 1,703,655 +3.23(+2.67%)
May 19, 2021 115.61 121.64 115.12 120.76 3,214,066 +2.95(+2.50%)
May 18, 2021 118.57 119.92 117.42 117.81 1,576,121 -0.33(-0.28%)
May 17, 2021 117.12 119.29 116.18 118.14 1,507,888 +0.14(+0.12%)
May 14, 2021 115.72 118.81 114.27 118.00 1,919,047 +3.39(+2.96%)
May 13, 2021 118.78 118.85 114.24 114.61 2,539,943 -2.26(-1.93%)
May 12, 2021 118.29 119.39 116.16 116.87 3,534,892 -4.36(-3.60%)
May 11, 2021 115.98 121.47 114.43 121.23 2,076,676 +1.64(+1.37%)
May 10, 2021 123.13 123.37 119.51 119.59 1,727,435 -4.84(-3.89%)
May 07, 2021 123.39 125.32 123.09 124.43 2,016,075 +2.29(+1.87%)
May 06, 2021 121.81 122.70 119.83 122.14 1,558,229 +0.11(+0.09%)
May 05, 2021 123.64 124.54 121.18 122.03 2,478,398 -1.03(-0.84%)
May 04, 2021 122.11 123.22 120.66 123.06 4,139,607 -0.49(-0.40%)
May 03, 2021 128.32 128.63 123.40 123.55 3,766,369 -4.41(-3.45%)
Apr 30, 2021 130.52 132.28 127.54 127.96 4,901,700 -4.51(-3.40%)
Apr 29, 2021 132.33 134.23 130.43 132.47 2,005,000 +0.95(+0.72%)
Apr 28, 2021 139.00 139.85 131.32 131.52 2,312,002 -2.09(-1.56%)
Apr 27, 2021 134.19 136.43 133.45 133.61 1,897,012 -0.35(-0.26%)
Apr 26, 2021 130.00 134.52 129.48 133.96 1,486,156 +4.30(+3.32%)
Apr 23, 2021 124.58 130.18 124.45 129.66 1,779,900 +6.58(+5.35%)
Apr 22, 2021 127.04 127.16 122.45 123.08 1,739,271 -3.87(-3.05%)
Apr 21, 2021 123.29 127.37 123.00 126.95 2,552,238 +3.33(+2.69%)
Apr 20, 2021 126.30 126.90 122.90 123.62 1,946,554 -3.28(-2.58%)
Apr 19, 2021 127.99 130.11 125.42 126.90 1,836,342 -1.74(-1.35%)
Apr 16, 2021 130.49 130.99 127.85 128.64 2,179,700 -1.46(-1.12%)
Apr 15, 2021 125.51 131.63 125.51 130.10 3,731,994 +6.49(+5.25%)
Apr 14, 2021 126.72 127.04 122.82 123.61 1,209,487 -2.60(-2.06%)
Apr 13, 2021 125.24 127.36 124.39 126.21 1,514,298 +1.98(+1.59%)
Apr 12, 2021 129.53 129.56 122.97 124.23 3,529,478 -5.49(-4.23%)
Apr 09, 2021 132.10 132.12 129.18 129.72 8,862,200 -3.05(-2.30%)
Apr 08, 2021 133.50 133.75 131.36 132.77 4,237,584 +1.09(+0.83%)
Apr 07, 2021 130.17 132.89 128.66 131.68 1,781,649 +1.28(+0.98%)
Apr 06, 2021 130.36 132.15 129.66 130.40 2,587,329 -0.33(-0.25%)
Apr 05, 2021 131.98 131.99 129.11 130.73 1,884,958 +0.88(+0.68%)
Apr 01, 2021 126.08 130.12 126.06 129.85 2,707,600 +5.95(+4.80%)
Mar 31, 2021 121.51 125.13 121.27 123.90 2,718,058 +3.60(+2.99%)
Mar 30, 2021 121.25 121.25 118.41 120.30 1,594,690 -1.93(-1.58%)
Mar 29, 2021 121.77 123.28 120.45 122.23 1,792,190 -0.91(-0.74%)
Mar 26, 2021 120.02 123.37 118.06 123.14 2,360,300 +3.11(+2.59%)
Mar 25, 2021 119.06 120.61 117.30 120.03 1,478,939 +0.07(+0.06%)
Mar 24, 2021 122.43 123.88 119.93 119.96 2,161,991 -2.17(-1.78%)
Mar 23, 2021 125.62 125.62 121.19 122.13 2,750,758 -3.22(-2.57%)
Mar 22, 2021 124.17 127.06 123.23 125.35 2,697,356 +2.47(+2.01%)
Mar 19, 2021 122.63 123.85 120.72 122.88 6,379,200 +0.63(+0.52%)
Mar 18, 2021 126.09 127.30 121.46 122.25 2,740,242 -6.94(-5.37%)
Mar 17, 2021 127.49 130.33 125.40 129.19 1,936,630 +0.01(+0.01%)
Mar 16, 2021 130.06 132.32 128.35 129.18 2,264,288 +0.56(+0.44%)
Mar 15, 2021 126.74 128.87 125.75 128.62 2,255,571 +3.17(+2.53%)
Mar 12, 2021 123.05 125.77 122.87 125.45 1,450,700 -0.64(-0.51%)
Mar 11, 2021 122.02 127.06 121.76 126.09 3,624,714 +7.35(+6.19%)
Mar 10, 2021 122.37 122.49 118.53 118.74 1,755,094 -1.54(-1.28%)
Mar 09, 2021 116.06 121.28 115.46 120.28 3,034,455 +8.19(+7.31%)
Mar 08, 2021 119.50 120.14 112.01 112.09 2,505,626 -7.86(-6.55%)
Mar 05, 2021 119.98 120.38 111.84 119.95 2,842,300 +2.83(+2.42%)
Mar 04, 2021 123.00 125.10 116.46 117.12 4,418,795 -6.39(-5.17%)
Mar 03, 2021 129.72 129.96 123.49 123.51 2,445,941 -6.44(-4.96%)
Mar 02, 2021 134.41 134.41 129.82 129.95 1,726,394 -3.84(-2.87%)
Mar 01, 2021 131.53 133.97 129.47 133.79 2,156,170 +3.49(+2.68%)
Feb 26, 2021 128.15 131.50 126.59 130.30 2,489,000 +4.64(+3.69%)
Feb 25, 2021 131.49 133.83 124.59 125.66 2,875,274 -8.15(-6.09%)
Feb 24, 2021 129.19 134.09 127.20 133.81 3,820,744 +3.46(+2.65%)
Feb 23, 2021 128.17 131.44 122.11 130.35 2,868,053 -0.94(-0.72%)
Feb 22, 2021 136.51 136.63 131.04 131.29 2,119,364 -7.42(-5.35%)
Feb 19, 2021 138.78 140.09 137.70 138.71 1,812,100 +1.15(+0.84%)
Feb 18, 2021 137.95 138.55 135.35 137.56 1,171,478 -1.76(-1.26%)
Feb 17, 2021 140.96 141.63 137.55 139.32 1,592,789 -3.26(-2.29%)
Feb 16, 2021 145.63 145.75 141.32 142.58 1,654,206 -3.17(-2.17%)
Feb 12, 2021 143.84 146.17 143.16 145.75 1,529,600 +1.55(+1.07%)
Feb 11, 2021 144.15 145.10 141.55 144.20 1,615,477 +1.05(+0.73%)
Feb 10, 2021 142.25 144.47 140.12 143.15 2,189,003 +2.30(+1.63%)
Feb 09, 2021 141.21 142.94 140.25 140.85 1,535,982 -0.58(-0.41%)
Feb 08, 2021 136.88 142.80 136.75 141.43 2,662,553 +4.95(+3.63%)
Feb 05, 2021 137.00 137.37 134.83 136.48 1,917,800 +0.20(+0.15%)
Feb 04, 2021 135.52 136.66 134.22 136.28 1,240,477 +0.89(+0.66%)
Feb 03, 2021 137.48 138.51 135.11 135.39 2,965,242 -1.92(-1.40%)
Feb 02, 2021 136.70 137.91 134.70 137.31 4,443,824 +2.00(+1.48%)
Feb 01, 2021 132.44 135.64 130.31 135.31 2,826,754 +4.74(+3.63%)
Jan 29, 2021 133.67 134.71 129.57 130.57 2,754,100 -3.00(-2.25%)
Jan 28, 2021 136.00 137.19 133.03 133.57 2,455,726 -0.29(-0.22%)
Jan 27, 2021 140.12 140.12 130.81 133.86 3,995,519 -10.53(-7.29%)
Jan 26, 2021 146.39 146.98 143.82 144.39 3,264,547 -0.75(-0.52%)
Jan 25, 2021 145.23 148.10 141.31 145.14 2,499,391 +2.20(+1.54%)
Jan 22, 2021 145.53 148.32 141.98 142.94 3,102,600 +1.78(+1.26%)
Jan 21, 2021 138.78 142.36 137.51 141.16 3,361,740 +3.16(+2.29%)
Jan 20, 2021 140.01 141.55 137.85 138.00 4,636,542 -1.36(-0.98%)
Jan 19, 2021 138.36 139.47 135.88 139.36 3,306,235 +2.76(+2.02%)
Jan 15, 2021 139.57 141.26 136.15 136.60 2,280,200 -3.40(-2.43%)
Jan 14, 2021 141.39 141.77 138.73 140.00 3,665,255 -1.17(-0.83%)
Jan 13, 2021 143.35 145.11 140.08 141.17 3,587,373 -5.50(-3.75%)
Jan 12, 2021 151.94 153.51 145.12 146.67 5,915,274 -4.41(-2.92%)
Jan 11, 2021 147.78 154.93 146.61 151.08 4,429,316 +3.09(+2.09%)
Jan 08, 2021 150.45 151.42 146.81 147.99 2,856,500 -1.72(-1.15%)
Jan 07, 2021 142.66 150.01 142.45 149.71 2,597,762 +8.49(+6.01%)
Jan 06, 2021 141.98 144.73 138.83 141.22 3,342,092 -3.01(-2.09%)
Jan 05, 2021 142.29 144.34 141.27 144.23 2,617,544 +1.80(+1.26%)
Jan 04, 2021 142.23 149.26 141.20 142.43 2,416,450 +0.66(+0.47%)
Dec 31, 2020 141.77 141.77 141.77 2,892,643 -0.33(-0.23%)
Dec 30, 2020 140.28 143.36 139.53 142.10 2,892,643 +2.20(+1.57%)
Dec 29, 2020 141.95 143.32 138.56 139.90 1,489,876 -1.62(-1.14%)
Dec 28, 2020 144.08 144.34 140.81 141.52 1,978,466 -0.47(-0.33%)
Dec 24, 2020 143.14 143.56 141.44 141.99 1,167,500 +0.00(+0.00%)
Dec 23, 2020 144.05 144.12 141.74 141.99 1,766,404 -2.17(-1.51%)
Dec 22, 2020 145.31 145.47 141.13 144.16 1,899,945 -1.12(-0.77%)
Dec 21, 2020 146.80 148.06 141.70 145.28 1,799,295 -3.91(-2.62%)
Dec 18, 2020 152.25 153.03 146.79 149.19 4,584,100 -2.67(-1.76%)
Dec 17, 2020 152.65 153.54 150.85 151.86 1,275,006 +0.11(+0.07%)
Dec 16, 2020 151.86 152.79 149.89 151.75 1,564,786 -0.36(-0.24%)
Dec 15, 2020 150.98 154.12 149.61 152.11 3,142,067 +3.08(+2.07%)
Dec 14, 2020 144.61 149.96 144.32 149.03 2,708,848 +5.20(+3.62%)
Dec 11, 2020 143.70 144.97 141.46 143.83 1,120,900 -0.03(-0.02%)
Dec 10, 2020 140.75 144.92 140.31 143.86 1,969,217 +2.46(+1.74%)
Dec 09, 2020 145.63 148.80 140.54 141.40 2,539,981 -4.79(-3.28%)
Dec 08, 2020 147.97 149.34 144.71 146.19 1,682,196 -2.08(-1.40%)
Dec 07, 2020 149.40 149.40 146.59 148.27 1,821,224 +0.36(+0.24%)
Dec 04, 2020 144.92 148.93 142.28 147.91 2,264,500 +3.52(+2.44%)
Dec 03, 2020 147.67 148.50 143.91 144.39 1,894,549 -2.72(-1.85%)
Dec 02, 2020 145.80 151.54 145.59 147.11 2,330,243 +1.31(+0.90%)
Dec 01, 2020 145.00 147.48 142.42 145.80 2,743,245 +0.25(+0.17%)
Nov 30, 2020 137.49 145.84 136.65 145.55 4,888,092 +8.06(+5.86%)
Nov 27, 2020 137.23 137.80 135.54 137.49 962,500 +1.93(+1.42%)
Nov 25, 2020 134.00 137.33 133.92 135.56 1,992,600 +2.34(+1.76%)
Nov 24, 2020 134.12 134.57 130.32 133.22 1,065,489 -0.08(-0.06%)
Nov 23, 2020 133.44 136.85 132.31 133.30 2,447,949 +0.92(+0.69%)
Nov 20, 2020 132.74 134.00 131.88 132.38 3,402,900 -0.58(-0.44%)
Nov 19, 2020 128.46 133.35 127.96 132.96 4,078,990 +3.88(+3.01%)
Nov 18, 2020 130.21 131.50 128.82 129.08 2,304,987 -1.33(-1.02%)
Nov 17, 2020 131.25 132.87 129.93 130.41 1,901,262 -0.90(-0.69%)
Nov 16, 2020 127.73 131.53 127.07 131.31 3,885,534 +3.66(+2.87%)
Nov 13, 2020 129.09 130.06 126.42 127.65 1,753,000 +0.00(+0.00%)
Nov 12, 2020 127.18 129.74 125.88 127.65 2,254,126 +0.59(+0.46%)
Nov 11, 2020 124.37 127.70 123.85 127.06 3,050,702 +4.61(+3.76%)
Nov 10, 2020 128.34 128.85 121.24 122.45 4,921,889 -7.90(-6.06%)
Nov 09, 2020 132.72 136.50 129.75 130.35 6,251,696 -3.77(-2.81%)
Nov 06, 2020 130.22 134.95 129.61 134.12 5,077,600 +4.19(+3.22%)
Nov 05, 2020 130.15 131.44 128.87 129.93 5,461,500 +1.67(+1.30%)
Nov 04, 2020 126.43 129.15 124.56 128.26 8,510,482 +7.44(+6.16%)
Nov 03, 2020 118.87 121.66 118.30 120.82 5,052,482 +2.34(+1.98%)
Nov 02, 2020 119.98 120.39 116.76 118.48 4,992,380 -0.21(-0.18%)
Oct 30, 2020 121.52 122.36 116.95 118.69 6,826,500 -4.21(-3.43%)
Oct 29, 2020 119.93 124.92 119.86 122.90 7,658,541 +3.14(+2.62%)
Oct 28, 2020 122.99 124.37 119.30 119.76 10,567,263 -4.59(-3.69%)
Oct 27, 2020 129.29 130.40 122.57 124.35 32,088,940 +9.80(+8.56%)
Oct 26, 2020 115.43 115.60 112.32 114.55 2,563,485 -2.27(-1.94%)
Oct 23, 2020 113.50 117.11 113.27 116.82 2,829,700 +3.78(+3.34%)
Oct 22, 2020 113.01 115.00 112.07 113.04 3,089,417 +1.74(+1.56%)
Oct 21, 2020 114.94 115.87 111.23 111.30 3,780,130 -3.43(-2.99%)
Oct 20, 2020 116.09 116.93 114.12 114.73 3,299,419 -1.65(-1.42%)
Oct 19, 2020 118.00 118.47 115.51 116.38 2,689,523 -1.64(-1.39%)
Oct 16, 2020 118.50 119.84 117.95 118.02 3,518,100 -0.21(-0.18%)
Oct 15, 2020 115.97 118.90 115.91 118.23 2,532,455 +0.48(+0.41%)
Oct 14, 2020 117.36 118.75 116.50 117.75 2,473,491 -0.17(-0.14%)
Oct 13, 2020 117.35 118.90 117.35 117.92 2,457,424 -0.98(-0.82%)
Oct 12, 2020 117.25 120.00 117.25 118.90 4,829,315 -2.04(-1.69%)
Oct 09, 2020 122.56 123.78 116.52 120.94 24,073,700 +14.95(+14.11%)
Oct 08, 2020 106.40 106.63 105.59 105.99 1,082,364 +0.16(+0.15%)
Oct 07, 2020 104.82 106.29 104.30 105.83 1,385,302 +1.89(+1.82%)
Oct 06, 2020 104.57 105.73 103.20 103.94 1,386,080 -0.80(-0.76%)
Oct 05, 2020 103.33 104.87 103.17 104.74 989,177 +2.15(+2.10%)
Oct 02, 2020 103.14 104.30 101.96 102.59 1,760,800 -3.32(-3.13%)
Oct 01, 2020 105.84 107.67 105.37 105.91 1,713,642 +1.67(+1.60%)
Sep 30, 2020 103.36 105.85 103.28 104.24 1,982,385 +0.61(+0.59%)
Sep 29, 2020 103.19 104.56 102.97 103.63 925,683 -0.17(-0.16%)
Sep 28, 2020 101.64 103.91 101.40 103.80 1,437,673 +3.45(+3.44%)
Sep 25, 2020 98.65 100.64 97.31 100.35 1,307,700 +1.34(+1.35%)
Sep 24, 2020 97.31 99.65 96.71 99.01 1,510,910 +1.72(+1.77%)
Sep 23, 2020 99.36 100.38 97.11 97.29 1,698,191 -2.73(-2.73%)
Sep 22, 2020 99.83 100.13 98.03 100.02 1,307,916 +0.61(+0.61%)
Sep 21, 2020 99.71 99.81 97.47 99.41 1,580,019 -1.31(-1.30%)
Sep 18, 2020 102.05 102.35 99.15 100.72 2,669,600 -0.68(-0.67%)
Sep 17, 2020 100.13 101.89 99.51 101.40 1,383,635 -0.93(-0.91%)
Sep 16, 2020 103.17 104.66 102.20 102.33 1,248,267 -0.50(-0.49%)
Sep 15, 2020 103.05 104.43 102.62 102.83 1,628,905 +1.11(+1.09%)
Sep 14, 2020 99.90 102.25 99.52 101.72 1,866,443 +3.07(+3.11%)
Sep 11, 2020 99.37 100.42 97.83 98.65 1,068,000 -0.15(-0.15%)
Sep 10, 2020 100.69 101.54 98.41 98.80 1,500,648 -1.59(-1.58%)
Sep 09, 2020 100.00 101.10 98.20 100.39 2,894,447 +2.70(+2.76%)
Sep 08, 2020 98.96 100.53 97.64 97.69 2,005,972 -3.95(-3.89%)
Sep 04, 2020 102.01 103.61 99.75 101.64 2,561,200 -1.46(-1.42%)
Sep 03, 2020 107.44 107.44 102.54 103.10 2,493,821 -5.76(-5.29%)
Sep 02, 2020 105.55 109.30 105.53 108.86 2,370,129 +3.55(+3.37%)
Sep 01, 2020 104.16 105.37 103.64 105.31 1,792,802 +1.15(+1.10%)
Aug 31, 2020 104.79 105.13 103.61 104.16 1,611,065 -0.75(-0.71%)
Aug 28, 2020 103.63 105.37 102.66 104.91 1,860,900 +1.19(+1.15%)
Aug 27, 2020 105.22 105.30 103.08 103.72 1,818,173 -1.26(-1.20%)
Aug 26, 2020 103.70 105.31 103.56 104.98 1,831,450 +1.59(+1.54%)
Aug 25, 2020 102.50 103.50 102.03 103.39 1,351,047 +0.92(+0.90%)
Aug 24, 2020 103.00 103.28 101.76 102.47 1,723,135 +0.47(+0.46%)
Aug 21, 2020 101.23 102.00 100.50 102.00 1,981,900 +0.62(+0.61%)
Aug 20, 2020 101.81 102.00 100.63 101.38 1,883,532 -1.01(-0.99%)
Aug 19, 2020 103.46 103.67 102.07 102.39 1,714,075 -0.83(-0.80%)
Aug 18, 2020 105.00 105.19 103.00 103.22 2,111,368 -1.42(-1.36%)
Aug 17, 2020 106.50 106.53 104.56 104.64 1,268,468 -0.67(-0.64%)
Aug 14, 2020 105.50 106.29 104.98 105.31 995,200 -0.19(-0.18%)
Aug 13, 2020 106.00 106.49 104.70 105.50 2,290,862 -0.54(-0.51%)
Aug 12, 2020 104.67 106.66 104.12 106.04 2,071,445 +1.43(+1.37%)
Aug 11, 2020 106.62 107.67 104.29 104.61 2,077,119 -1.84(-1.73%)
Aug 10, 2020 107.47 108.00 105.43 106.45 1,869,733 -1.01(-0.94%)
Aug 07, 2020 108.70 109.14 106.59 107.46 2,165,000 -1.20(-1.10%)
Aug 06, 2020 107.38 108.93 106.82 108.66 2,460,780 +1.09(+1.01%)
Aug 05, 2020 107.33 108.75 105.78 107.57 2,022,967 -0.18(-0.17%)
Aug 04, 2020 104.97 108.14 104.95 107.75 3,434,596 +1.36(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.