Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2561 0.2697 0.2561 0.2580 428,600 -0.01(-3.73%)
Apr 29, 2021 0.2749 0.2800 0.2562 0.2680 544,868 -0.01(-2.51%)
Apr 28, 2021 0.2668 0.2788 0.2556 0.2749 672,484 +0.01(+5.61%)
Apr 27, 2021 0.2575 0.2699 0.2513 0.2603 591,391 +0.00(+1.96%)
Apr 26, 2021 0.2727 0.2727 0.2490 0.2553 1,239,435 -0.01(-5.02%)
Apr 23, 2021 0.2695 0.2850 0.2600 0.2688 618,400 -0.00(-1.18%)
Apr 22, 2021 0.2871 0.3000 0.2694 0.2720 483,383 -0.02(-6.21%)
Apr 21, 2021 0.2893 0.3000 0.2700 0.2900 771,989 +0.00(+0.87%)
Apr 20, 2021 0.2409 0.3000 0.2300 0.2875 2,212,740 +0.04(+16.02%)
Apr 19, 2021 0.2500 0.2500 0.2320 0.2478 856,547 -0.01(-4.58%)
Apr 16, 2021 0.2600 0.2800 0.2460 0.2597 1,578,000 -0.01(-3.53%)
Apr 15, 2021 0.2702 0.2800 0.2600 0.2692 1,170,490 -0.01(-2.14%)
Apr 14, 2021 0.2610 0.2990 0.2610 0.2751 996,451 +0.01(+5.40%)
Apr 13, 2021 0.2700 0.2835 0.2610 0.2610 735,395 -0.02(-6.79%)
Apr 12, 2021 0.2809 0.2950 0.2760 0.2800 763,536 -0.00(-1.75%)
Apr 09, 2021 0.2820 0.3000 0.2780 0.2850 773,700 +0.00(+1.14%)
Apr 08, 2021 0.2600 0.2830 0.2553 0.2818 848,192 +0.02(+8.38%)
Apr 07, 2021 0.2880 0.3000 0.2504 0.2600 1,192,638 -0.02(-8.68%)
Apr 06, 2021 0.2952 0.3000 0.2450 0.2847 3,417,651 -0.01(-4.33%)
Apr 05, 2021 0.3400 0.3445 0.2917 0.2976 2,485,028 -0.04(-12.39%)
Apr 01, 2021 0.3650 0.3700 0.3350 0.3397 1,307,000 -0.02(-5.90%)
Mar 31, 2021 0.3620 0.3940 0.3575 0.3610 810,038 -0.00(-1.10%)
Mar 30, 2021 0.3700 0.3990 0.3558 0.3650 807,714 -0.02(-3.95%)
Mar 29, 2021 0.3710 0.4000 0.3658 0.3800 602,649 +0.00(+0.05%)
Mar 26, 2021 0.4149 0.4150 0.3607 0.3798 986,200 +0.02(+5.50%)
Mar 25, 2021 0.3603 0.3750 0.3500 0.3600 1,095,913 +0.00(+0.00%)
Mar 24, 2021 0.3800 0.3944 0.3600 0.3600 886,847 -0.03(-7.69%)
Mar 23, 2021 0.3945 0.3945 0.3800 0.3900 837,524 +0.00(+0.00%)
Mar 22, 2021 0.4000 0.4198 0.3850 0.3900 663,610 -0.01(-2.50%)
Mar 19, 2021 0.3900 0.4380 0.3877 0.4000 1,032,500 +0.00(+0.63%)
Mar 18, 2021 0.4199 0.4200 0.3900 0.3975 837,286 -0.01(-2.33%)
Mar 17, 2021 0.4136 0.4218 0.3900 0.4070 1,005,955 -0.01(-2.42%)
Mar 16, 2021 0.4500 0.4697 0.4135 0.4171 1,274,992 -0.02(-4.55%)
Mar 15, 2021 0.4400 0.4700 0.4100 0.4370 2,038,997 +0.02(+5.68%)
Mar 12, 2021 0.3850 0.4400 0.3800 0.4135 1,895,200 +0.02(+6.05%)
Mar 11, 2021 0.3890 0.3951 0.3800 0.3899 907,290 +0.01(+2.61%)
Mar 10, 2021 0.3900 0.3925 0.3702 0.3800 1,051,848 -0.01(-2.56%)
Mar 09, 2021 0.3950 0.4050 0.3800 0.3900 1,243,542 -0.00(-0.26%)
Mar 08, 2021 0.3850 0.4000 0.3800 0.3910 917,720 +0.01(+3.93%)
Mar 05, 2021 0.3591 0.3900 0.3590 0.3762 2,125,600 +0.02(+5.97%)
Mar 04, 2021 0.4127 0.4200 0.3550 0.3550 2,482,093 -0.05(-12.35%)
Mar 03, 2021 0.3620 0.4400 0.3620 0.4050 3,572,745 +0.04(+10.26%)
Mar 02, 2021 0.3730 0.4100 0.3600 0.3673 1,214,782 -0.03(-6.99%)
Mar 01, 2021 0.3920 0.4100 0.3650 0.3949 1,745,595 +0.00(+1.26%)
Feb 26, 2021 0.3960 0.4000 0.3810 0.3900 1,108,200 -0.01(-1.52%)
Feb 25, 2021 0.3890 0.4400 0.3880 0.3960 1,531,372 -0.03(-7.91%)
Feb 24, 2021 0.4128 0.4500 0.3850 0.4300 1,963,643 +0.02(+4.88%)
Feb 23, 2021 0.4802 0.4997 0.3800 0.4100 3,108,805 -0.07(-15.36%)
Feb 22, 2021 0.4600 0.5000 0.4500 0.4844 2,930,206 +0.03(+7.67%)
Feb 19, 2021 0.4350 0.4500 0.4100 0.4499 1,781,500 +0.04(+9.73%)
Feb 18, 2021 0.4199 0.4500 0.3700 0.4100 2,873,906 +0.02(+5.13%)
Feb 17, 2021 0.4425 0.4514 0.3849 0.3900 4,176,503 -0.05(-12.36%)
Feb 16, 2021 0.5000 0.5300 0.4000 0.4450 6,015,071 -0.04(-7.77%)
Feb 12, 2021 0.5550 0.5600 0.3900 0.4825 6,876,700 -0.08(-13.84%)
Feb 11, 2021 0.7901 0.8202 0.4400 0.5600 17,102,932 -0.14(-20.00%)
Feb 10, 2021 0.6600 0.7500 0.6300 0.7000 8,138,148 +0.13(+22.59%)
Feb 09, 2021 0.5980 0.6500 0.4900 0.5710 8,988,651 +0.09(+19.08%)
Feb 08, 2021 0.3960 0.5000 0.3800 0.4795 7,946,607 +0.11(+29.04%)
Feb 05, 2021 0.3599 0.3950 0.3525 0.3716 7,935,200 +0.03(+9.46%)
Feb 04, 2021 0.2990 0.3500 0.2851 0.3395 5,747,685 +0.05(+17.07%)
Feb 03, 2021 0.2800 0.3000 0.2650 0.2900 3,291,838 +0.02(+7.41%)
Feb 02, 2021 0.2600 0.2850 0.2600 0.2700 1,970,619 +0.01(+3.81%)
Feb 01, 2021 0.2551 0.2850 0.2510 0.2601 1,526,257 -0.01(-3.06%)
Jan 29, 2021 0.2600 0.3070 0.2380 0.2683 2,148,100 +0.01(+3.19%)
Jan 28, 2021 0.2690 0.2929 0.2320 0.2600 2,849,057 -0.01(-3.35%)
Jan 27, 2021 0.3050 0.3098 0.2339 0.2690 4,310,832 -0.04(-11.80%)
Jan 26, 2021 0.3050 0.3300 0.3000 0.3050 1,845,078 -0.00(-1.49%)
Jan 25, 2021 0.3255 0.3500 0.3000 0.3096 2,147,005 -0.02(-6.47%)
Jan 22, 2021 0.3400 0.3497 0.3170 0.3310 1,364,600 +0.00(+0.30%)
Jan 21, 2021 0.3300 0.3400 0.3002 0.3300 2,485,146 +0.01(+2.33%)
Jan 20, 2021 0.3006 0.3400 0.2850 0.3225 2,484,120 +0.04(+12.96%)
Jan 19, 2021 0.3150 0.3150 0.2500 0.2855 4,164,409 -0.02(-6.94%)
Jan 15, 2021 0.3364 0.3700 0.2805 0.3068 7,367,800 -0.01(-2.14%)
Jan 14, 2021 0.1950 0.3500 0.1950 0.3135 13,522,617 +0.12(+60.77%)
Jan 13, 2021 0.1945 0.2100 0.1945 0.1950 1,529,986 -0.00(-1.27%)
Jan 12, 2021 0.2100 0.2100 0.1901 0.1975 1,274,927 -0.01(-4.03%)
Jan 11, 2021 0.1927 0.2090 0.1752 0.2058 1,511,969 +0.01(+4.47%)
Jan 08, 2021 0.1950 0.2197 0.1900 0.1970 2,041,800 -0.01(-2.48%)
Jan 07, 2021 0.1995 0.2250 0.1939 0.2020 2,656,225 +0.01(+4.12%)
Jan 06, 2021 0.1645 0.2100 0.1645 0.1940 4,019,562 +0.03(+15.48%)
Jan 05, 2021 0.1488 0.1680 0.1436 0.1680 1,461,019 +0.02(+12.90%)
Jan 04, 2021 0.1408 0.1500 0.1400 0.1488 851,363 -0.00(-0.80%)
Dec 31, 2020 0.1500 0.1500 0.1500 1,278,639 -0.00(-0.20%)
Dec 30, 2020 0.1525 0.1598 0.1501 0.1503 1,278,639 -0.00(-1.89%)
Dec 29, 2020 0.1600 0.1698 0.1500 0.1532 853,217 -0.01(-4.31%)
Dec 28, 2020 0.1818 0.1819 0.1575 0.1601 1,220,313 +0.00(+1.65%)
Dec 24, 2020 0.1501 0.1597 0.1501 0.1575 460,400 +0.01(+4.93%)
Dec 23, 2020 0.1500 0.1625 0.1500 0.1501 1,508,971 -0.00(-0.66%)
Dec 22, 2020 0.1600 0.1660 0.1500 0.1511 1,996,966 -0.01(-5.56%)
Dec 21, 2020 0.1700 0.1819 0.1600 0.1600 1,756,086 -0.01(-6.87%)
Dec 18, 2020 0.1770 0.1838 0.1610 0.1718 1,049,700 -0.01(-2.94%)
Dec 17, 2020 0.1707 0.1900 0.1707 0.1770 1,012,609 -0.00(-0.84%)
Dec 16, 2020 0.1750 0.1900 0.1700 0.1785 1,374,901 -0.00(-1.22%)
Dec 15, 2020 0.1760 0.1860 0.1736 0.1807 1,655,053 +0.00(+0.33%)
Dec 14, 2020 0.2000 0.2000 0.1760 0.1801 1,847,538 -0.01(-3.69%)
Dec 11, 2020 0.2080 0.2200 0.1714 0.1870 4,316,100 -0.03(-12.41%)
Dec 10, 2020 0.1550 0.2499 0.1550 0.2135 15,449,491 +0.05(+34.45%)
Dec 09, 2020 0.1720 0.1800 0.1500 0.1588 2,102,679 -0.02(-11.28%)
Dec 08, 2020 0.1950 0.1950 0.1550 0.1790 2,862,758 -0.01(-5.94%)
Dec 07, 2020 0.2051 0.2190 0.1800 0.1903 3,562,227 -0.01(-4.85%)
Dec 04, 2020 0.2000 0.2250 0.1801 0.2000 7,104,100 +0.01(+6.38%)
Dec 03, 2020 0.1590 0.1900 0.1565 0.1880 3,719,034 +0.04(+24.42%)
Dec 02, 2020 0.1500 0.1540 0.1410 0.1511 1,367,281 +0.00(+0.07%)
Dec 01, 2020 0.1650 0.1950 0.1305 0.1510 6,607,882 -0.01(-6.21%)
Nov 30, 2020 0.1200 0.1860 0.1150 0.1610 13,491,272 +0.05(+43.11%)
Nov 27, 2020 0.1090 0.1150 0.1015 0.1125 905,900 +0.01(+11.39%)
Nov 25, 2020 0.1150 0.1150 0.0980 0.1010 956,600 +0.00(+0.50%)
Nov 24, 2020 0.0913 0.1185 0.0913 0.1005 1,643,862 +0.01(+9.24%)
Nov 23, 2020 0.1000 0.1000 0.0840 0.0920 794,023 -0.00(-3.26%)
Nov 20, 2020 0.1200 0.1200 0.0860 0.0951 1,696,100 -0.01(-12.59%)
Nov 19, 2020 0.0950 0.1100 0.0875 0.1088 3,034,468 +0.02(+22.52%)
Nov 18, 2020 0.0850 0.0940 0.0775 0.0888 2,163,330 +0.01(+14.58%)
Nov 17, 2020 0.0750 0.0940 0.0735 0.0775 1,954,378 +0.01(+8.70%)
Nov 16, 2020 0.0740 0.0760 0.0700 0.0713 1,375,814 -0.00(-3.39%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0738 1,614,700 +0.00(+1.10%)
Nov 12, 2020 0.0800 0.0860 0.0730 0.0730 1,018,523 -0.01(-11.52%)
Nov 11, 2020 0.0820 0.0899 0.0800 0.0825 697,098 -0.00(-5.17%)
Nov 10, 2020 0.0920 0.1144 0.0800 0.0870 1,937,549 -0.02(-20.04%)
Nov 09, 2020 0.1306 0.1370 0.0990 0.1088 4,809,458 -0.01(-10.97%)
Nov 06, 2020 0.0723 0.1290 0.0723 0.1222 8,635,500 +0.04(+47.23%)
Nov 05, 2020 0.0800 0.0837 0.0731 0.0830 837,094 +0.01(+9.21%)
Nov 04, 2020 0.0718 0.0850 0.0718 0.0760 547,401 -0.00(-0.26%)
Nov 03, 2020 0.0850 0.0850 0.0718 0.0762 892,363 -0.00(-5.34%)
Nov 02, 2020 0.0640 0.0836 0.0640 0.0805 1,206,248 +0.01(+21.97%)
Oct 30, 2020 0.0640 0.0671 0.0602 0.0660 168,100 +0.00(+0.61%)
Oct 29, 2020 0.0675 0.0675 0.0600 0.0656 468,544 +0.01(+9.33%)
Oct 28, 2020 0.0739 0.0739 0.0600 0.0600 437,275 -0.01(-14.16%)
Oct 27, 2020 0.0748 0.0748 0.0650 0.0699 367,965 +0.00(+4.33%)
Oct 26, 2020 0.0700 0.0715 0.0650 0.0670 309,214 -0.00(-6.29%)
Oct 23, 2020 0.0701 0.0748 0.0701 0.0715 330,900 -0.00(-3.12%)
Oct 22, 2020 0.0739 0.0749 0.0700 0.0738 675,798 -0.00(-0.14%)
Oct 21, 2020 0.0749 0.0749 0.0665 0.0739 295,050 +0.00(+1.93%)
Oct 20, 2020 0.0700 0.0748 0.0671 0.0725 344,738 +0.01(+8.21%)
Oct 19, 2020 0.0667 0.0750 0.0630 0.0670 660,977 -0.00(-5.50%)
Oct 16, 2020 0.0687 0.0710 0.0610 0.0709 634,000 +0.01(+9.75%)
Oct 15, 2020 0.0715 0.0715 0.0646 0.0646 697,722 -0.00(-6.65%)
Oct 14, 2020 0.0747 0.0747 0.0670 0.0692 337,361 +0.00(+2.22%)
Oct 13, 2020 0.0656 0.0728 0.0656 0.0677 355,583 -0.00(-3.15%)
Oct 12, 2020 0.0724 0.0744 0.0655 0.0699 590,944 -0.00(-2.78%)
Oct 09, 2020 0.0640 0.0719 0.0640 0.0719 943,200 +0.01(+10.62%)
Oct 08, 2020 0.0650 0.0700 0.0630 0.0650 1,094,717 -0.00(-5.11%)
Oct 07, 2020 0.0696 0.0747 0.0650 0.0685 589,824 -0.00(-2.14%)
Oct 06, 2020 0.0686 0.0750 0.0686 0.0700 503,602 +0.00(+1.89%)
Oct 05, 2020 0.0612 0.0720 0.0612 0.0687 751,434 -0.00(-4.98%)
Oct 02, 2020 0.0730 0.0745 0.0700 0.0723 320,900 +0.00(+2.12%)
Oct 01, 2020 0.0720 0.0720 0.0700 0.0708 334,596 +0.00(+1.14%)
Sep 30, 2020 0.0715 0.0730 0.0700 0.0700 278,423 -0.00(-3.71%)
Sep 29, 2020 0.0719 0.0770 0.0715 0.0727 237,282 -0.00(-3.07%)
Sep 28, 2020 0.0809 0.0809 0.0713 0.0750 268,796 +0.00(+0.00%)
Sep 25, 2020 0.0712 0.0750 0.0712 0.0750 130,600 +0.00(+2.60%)
Sep 24, 2020 0.0774 0.0777 0.0712 0.0731 251,423 -0.00(-6.28%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0780 215,673 -0.00(-2.50%)
Sep 22, 2020 0.0751 0.0800 0.0751 0.0800 174,735 +0.00(+3.90%)
Sep 21, 2020 0.0880 0.0880 0.0732 0.0770 623,600 +0.00(+4.90%)
Sep 18, 2020 0.0710 0.0800 0.0710 0.0734 239,400 +0.00(+2.09%)
Sep 17, 2020 0.0760 0.0801 0.0711 0.0719 480,635 -0.00(-5.52%)
Sep 16, 2020 0.0745 0.0790 0.0745 0.0761 234,952 -0.00(-2.93%)
Sep 15, 2020 0.0790 0.0799 0.0741 0.0784 299,966 +0.00(+4.53%)
Sep 14, 2020 0.0750 0.0799 0.0750 0.0750 357,467 -0.00(-3.60%)
Sep 11, 2020 0.0820 0.0820 0.0757 0.0778 202,600 +0.00(+2.37%)
Sep 10, 2020 0.0755 0.0820 0.0755 0.0760 229,512 -0.00(-2.56%)
Sep 09, 2020 0.0820 0.0830 0.0780 0.0780 258,262 +0.00(+0.00%)
Sep 08, 2020 0.0760 0.0830 0.0760 0.0780 267,105 -0.00(-1.27%)
Sep 04, 2020 0.0820 0.0861 0.0750 0.0790 1,148,100 -0.00(-3.66%)
Sep 03, 2020 0.0820 0.0861 0.0820 0.0820 430,249 -0.00(-1.20%)
Sep 02, 2020 0.0821 0.0850 0.0821 0.0830 547,797 -0.00(-1.78%)
Sep 01, 2020 0.0821 0.0860 0.0821 0.0845 349,884 +0.00(+2.92%)
Aug 31, 2020 0.0820 0.0877 0.0820 0.0821 630,974 +0.00(+0.00%)
Aug 28, 2020 0.0904 0.0904 0.0821 0.0821 330,000 -0.00(-1.68%)
Aug 27, 2020 0.0831 0.0902 0.0831 0.0835 299,798 -0.00(-0.60%)
Aug 26, 2020 0.0821 0.0900 0.0821 0.0840 241,868 +0.00(+0.00%)
Aug 25, 2020 0.0860 0.0904 0.0830 0.0840 327,069 -0.00(-2.33%)
Aug 24, 2020 0.0831 0.0915 0.0820 0.0860 937,094 -0.00(-4.23%)
Aug 21, 2020 0.0980 0.0980 0.0820 0.0898 488,800 -0.00(-2.71%)
Aug 20, 2020 0.0975 0.0979 0.0890 0.0923 654,052 +0.00(+4.89%)
Aug 19, 2020 0.0900 0.0910 0.0850 0.0880 419,788 +0.00(+0.69%)
Aug 18, 2020 0.0870 0.0924 0.0830 0.0874 645,615 +0.00(+0.46%)
Aug 17, 2020 0.0814 0.0875 0.0810 0.0870 874,094 +0.01(+6.88%)
Aug 14, 2020 0.0970 0.0970 0.0811 0.0814 394,300 -0.00(-2.05%)
Aug 13, 2020 0.0810 0.0843 0.0810 0.0831 369,144 +0.00(+2.59%)
Aug 12, 2020 0.0840 0.0850 0.0800 0.0810 720,976 -0.00(-2.53%)
Aug 11, 2020 0.0800 0.0849 0.0800 0.0831 344,980 -0.00(-2.12%)
Aug 10, 2020 0.0800 0.0850 0.0800 0.0849 662,900 +0.00(+2.29%)
Aug 07, 2020 0.0830 0.0889 0.0830 0.0830 602,700 -0.00(-0.12%)
Aug 06, 2020 0.0825 0.0889 0.0820 0.0831 663,280 -0.00(-4.48%)
Aug 05, 2020 0.0885 0.0889 0.0833 0.0870 355,686 +0.00(+1.87%)
Aug 04, 2020 0.0825 0.0890 0.0825 0.0854 347,932 +0.00(+2.89%)
Aug 03, 2020 0.0840 0.0899 0.0825 0.0830 690,589 -0.00(-4.60%)
Jul 31, 2020 0.0825 0.0899 0.0820 0.0870 547,100 +0.00(+0.00%)
Jul 30, 2020 0.0870 0.0905 0.0840 0.0870 424,373 -0.00(-1.81%)
Jul 29, 2020 0.0820 0.0919 0.0820 0.0886 651,302 -0.00(-3.59%)
Jul 28, 2020 0.0935 0.0935 0.0811 0.0919 553,279 +0.00(+0.44%)
Jul 27, 2020 0.0900 0.0939 0.0900 0.0915 344,595 -0.00(-0.54%)
Jul 24, 2020 0.0935 0.0940 0.0920 0.0920 334,600 -0.00(-1.60%)
Jul 23, 2020 0.0900 0.0940 0.0900 0.0935 384,098 +0.00(+2.19%)
Jul 22, 2020 0.0925 0.0975 0.0905 0.0915 484,956 -0.00(-2.66%)
Jul 21, 2020 0.0970 0.0980 0.0930 0.0940 552,066 -0.00(-3.09%)
Jul 20, 2020 0.1000 0.1050 0.0965 0.0970 478,758 -0.00(-3.29%)
Jul 17, 2020 0.1085 0.1085 0.0977 0.1003 355,100 -0.00(-4.48%)
Jul 16, 2020 0.0965 0.1085 0.0965 0.1050 489,857 +0.00(+3.04%)
Jul 15, 2020 0.1016 0.1039 0.0974 0.1019 398,328 +0.00(+2.00%)
Jul 14, 2020 0.0970 0.1019 0.0970 0.0999 569,212 -0.00(-0.10%)
Jul 13, 2020 0.1000 0.1100 0.1000 0.1000 562,275 -0.00(-3.75%)
Jul 10, 2020 0.1049 0.1077 0.0950 0.1039 668,500 +0.01(+5.48%)
Jul 09, 2020 0.0990 0.1049 0.0943 0.0985 685,611 -0.00(-2.48%)
Jul 08, 2020 0.1000 0.1070 0.1000 0.1010 584,954 +0.00(+0.90%)
Jul 07, 2020 0.1030 0.1100 0.1000 0.1001 491,318 -0.00(-2.82%)
Jul 06, 2020 0.1000 0.1100 0.0992 0.1030 1,035,882 -0.01(-8.04%)
Jul 02, 2020 0.1100 0.1200 0.1000 0.1120 702,200 -0.00(-2.18%)
Jul 01, 2020 0.1269 0.1269 0.1130 0.1145 247,343 +0.00(+1.33%)
Jun 30, 2020 0.1100 0.1280 0.1000 0.1130 528,494 +0.01(+11.33%)
Jun 29, 2020 0.1015 0.1016 0.0940 0.1015 373,916 +0.00(+1.50%)
Jun 26, 2020 0.0900 0.1030 0.0900 0.1000 973,900 +0.00(+2.67%)
Jun 25, 2020 0.1001 0.1069 0.0974 0.0974 1,071,747 -0.01(-8.97%)
Jun 24, 2020 0.1135 0.1140 0.1000 0.1070 423,051 -0.00(-2.73%)
Jun 23, 2020 0.1001 0.1199 0.1001 0.1100 627,624 -0.00(-2.65%)
Jun 22, 2020 0.1249 0.1249 0.1120 0.1130 859,095 -0.01(-7.00%)
Jun 19, 2020 0.1270 0.1300 0.1207 0.1215 1,025,800 -0.01(-5.81%)
Jun 18, 2020 0.1200 0.1299 0.1200 0.1290 561,611 -0.00(-0.77%)
Jun 17, 2020 0.1230 0.1300 0.1205 0.1300 446,710 +0.00(+0.00%)
Jun 16, 2020 0.1349 0.1349 0.1230 0.1300 773,419 -0.00(-2.26%)
Jun 15, 2020 0.1320 0.1414 0.1275 0.1330 512,945 -0.01(-3.62%)
Jun 12, 2020 0.1400 0.1410 0.1227 0.1380 1,200,900 -0.00(-1.43%)
Jun 11, 2020 0.1499 0.1499 0.1200 0.1400 2,642,061 -0.01(-4.11%)
Jun 10, 2020 0.1450 0.1500 0.1400 0.1460 2,245,028 -0.00(-2.67%)
Jun 09, 2020 0.1220 0.1500 0.1220 0.1500 3,834,120 +0.03(+22.75%)
Jun 08, 2020 0.1050 0.1222 0.1005 0.1222 2,269,963 +0.02(+22.08%)
Jun 05, 2020 0.1020 0.1069 0.1000 0.1001 798,000 -0.00(-1.86%)
Jun 04, 2020 0.1050 0.1097 0.1000 0.1020 960,920 -0.01(-5.99%)
Jun 03, 2020 0.1015 0.1100 0.1011 0.1085 1,367,581 +0.00(+4.33%)
Jun 02, 2020 0.1001 0.1099 0.1001 0.1040 608,763 +0.00(+1.96%)
Jun 01, 2020 0.1030 0.1095 0.1000 0.1020 919,426 -0.00(-0.97%)
May 29, 2020 0.1099 0.1146 0.1010 0.1030 913,300 -0.00(-1.62%)
May 28, 2020 0.1190 0.1190 0.0960 0.1047 2,148,762 -0.01(-11.65%)
May 27, 2020 0.1170 0.1300 0.1000 0.1185 1,413,010 -0.01(-5.95%)
May 26, 2020 0.1465 0.1465 0.1100 0.1260 2,747,126 -0.01(-5.26%)
May 22, 2020 0.1440 0.1480 0.1210 0.1330 3,088,100 +0.00(+2.39%)
May 21, 2020 0.1200 0.1600 0.1050 0.1299 4,958,707 +0.02(+22.55%)
May 20, 2020 0.0820 0.1090 0.0765 0.1060 2,740,438 +0.03(+39.47%)
May 19, 2020 0.0710 0.0840 0.0681 0.0760 2,963,531 +0.01(+8.57%)
May 18, 2020 0.0502 0.0739 0.0502 0.0700 2,375,063 +0.02(+28.68%)
May 15, 2020 0.0601 0.0639 0.0520 0.0544 2,042,400 -0.01(-12.96%)
May 14, 2020 0.0600 0.0640 0.0600 0.0625 497,914 -0.00(-0.64%)
May 13, 2020 0.0668 0.0668 0.0600 0.0629 601,980 -0.00(-5.98%)
May 12, 2020 0.0690 0.0690 0.0651 0.0669 405,693 -0.00(-1.62%)
May 11, 2020 0.0656 0.0690 0.0656 0.0680 615,978 +0.00(+1.49%)
May 08, 2020 0.0689 0.0699 0.0640 0.0670 1,551,500 -0.00(-2.76%)
May 07, 2020 0.0661 0.0690 0.0661 0.0689 321,542 +0.00(+3.61%)
May 06, 2020 0.0658 0.0700 0.0658 0.0665 398,338 +0.00(+1.06%)
May 05, 2020 0.0690 0.0699 0.0658 0.0658 698,307 -0.00(-4.64%)
May 04, 2020 0.0712 0.0712 0.0653 0.0690 538,757 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.