Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 +0.05 (+0.36%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.31 20.81 18.31 20.09 247,510 +1.19(+6.31%)
Mar 30, 2021 17.06 19.10 17.06 18.89 118,681 +0.36(+1.96%)
Mar 29, 2021 20.28 20.36 18.24 18.53 94,346 -0.89(-4.56%)
Mar 26, 2021 19.25 19.61 18.62 19.41 55,825 +0.55(+2.89%)
Mar 25, 2021 17.39 19.22 17.39 18.87 122,480 +1.13(+6.34%)
Mar 24, 2021 19.12 19.78 17.64 17.74 76,842 -1.00(-5.34%)
Mar 23, 2021 19.42 20.19 18.46 18.74 112,966 -0.93(-4.71%)
Mar 22, 2021 20.14 20.73 19.66 19.67 67,333 -0.55(-2.70%)
Mar 19, 2021 21.13 21.13 20.05 20.22 74,071 -0.47(-2.28%)
Mar 18, 2021 21.72 21.82 20.49 20.69 67,189 -0.18(-0.87%)
Mar 17, 2021 21.10 21.10 20.04 20.87 63,583 -0.37(-1.75%)
Mar 16, 2021 21.91 21.91 20.40 21.24 73,921 -0.79(-3.57%)
Mar 15, 2021 22.68 23.13 21.63 22.03 83,926 -0.79(-3.45%)
Mar 12, 2021 21.76 23.25 21.76 22.82 111,771 +1.27(+5.88%)
Mar 11, 2021 20.52 21.68 20.52 21.55 120,649 +1.18(+5.81%)
Mar 10, 2021 18.60 21.10 18.54 20.37 236,190 +2.01(+10.96%)
Mar 09, 2021 18.07 18.58 17.83 18.36 41,633 +0.22(+1.19%)
Mar 08, 2021 17.69 18.18 17.04 18.14 88,602 +0.52(+2.96%)
Mar 05, 2021 17.82 17.98 16.27 17.62 147,538 -0.07(-0.37%)
Mar 04, 2021 18.70 18.77 16.81 17.69 113,063 -0.84(-4.51%)
Mar 03, 2021 18.41 18.90 18.15 18.52 79,106 +0.17(+0.90%)
Mar 02, 2021 18.12 18.50 17.95 18.36 68,555 +0.29(+1.60%)
Mar 01, 2021 18.06 18.45 18.04 18.07 57,838 +0.58(+3.31%)
Feb 26, 2021 17.88 18.23 17.14 17.49 69,721 -0.11(-0.61%)
Feb 25, 2021 18.44 18.56 17.48 17.59 94,557 -0.82(-4.45%)
Feb 24, 2021 19.06 19.06 17.78 18.41 102,333 +0.07(+0.36%)
Feb 23, 2021 18.21 18.43 17.64 18.35 79,032 -0.35(-1.86%)
Feb 22, 2021 18.26 19.27 18.22 18.70 102,263 +0.26(+1.39%)
Feb 19, 2021 18.21 18.50 17.90 18.44 43,621 +0.51(+2.86%)
Feb 18, 2021 18.04 18.39 17.75 17.93 72,233 -0.32(-1.77%)
Feb 17, 2021 18.31 18.40 17.86 18.25 65,625 -0.12(-0.68%)
Feb 16, 2021 18.79 18.90 18.17 18.37 88,505 -0.33(-1.77%)
Feb 12, 2021 18.20 19.06 18.07 18.70 54,617 +0.39(+2.12%)
Feb 11, 2021 18.23 18.57 18.02 18.31 68,522 +0.23(+1.28%)
Feb 10, 2021 18.24 18.24 17.58 18.08 69,732 +0.10(+0.55%)
Feb 09, 2021 18.39 18.49 17.95 17.98 107,178 -0.35(-1.92%)
Feb 08, 2021 18.43 18.48 17.86 18.34 101,278 -0.01(-0.04%)
Feb 05, 2021 18.37 18.41 17.78 18.34 52,186 +0.09(+0.49%)
Feb 04, 2021 17.55 18.48 17.37 18.25 80,267 +0.86(+4.94%)
Feb 03, 2021 17.17 17.81 16.81 17.40 130,098 +0.83(+4.99%)
Feb 02, 2021 16.45 16.76 16.00 16.57 101,119 +0.40(+2.48%)
Feb 01, 2021 15.98 16.36 15.60 16.17 124,311 +0.31(+1.96%)
Jan 29, 2021 16.34 16.79 15.86 15.86 91,784 -0.69(-4.15%)
Jan 28, 2021 17.19 17.19 16.08 16.54 129,340 -0.53(-3.11%)
Jan 27, 2021 17.89 18.28 17.06 17.08 103,759 -1.19(-6.50%)
Jan 26, 2021 19.62 20.02 17.67 18.26 131,757 -1.08(-5.58%)
Jan 25, 2021 19.56 21.26 19.18 19.34 200,232 +0.24(+1.24%)
Jan 22, 2021 17.09 19.24 16.92 19.11 206,057 +1.51(+8.60%)
Jan 21, 2021 17.95 18.27 17.40 17.59 118,483 -0.05(-0.28%)
Jan 20, 2021 17.40 17.99 17.07 17.64 120,180 -0.02(-0.14%)
Jan 19, 2021 17.89 17.96 16.99 17.67 104,264 +0.16(+0.93%)
Jan 15, 2021 18.66 18.82 17.34 17.50 126,983 -1.10(-5.90%)
Jan 14, 2021 17.22 19.22 17.22 18.60 177,914 +1.65(+9.75%)
Jan 13, 2021 16.43 17.58 16.43 16.95 64,033 +0.07(+0.39%)
Jan 12, 2021 16.32 17.08 16.29 16.88 70,920 +0.74(+4.56%)
Jan 11, 2021 15.71 16.64 15.71 16.14 75,093 -0.35(-2.13%)
Jan 08, 2021 17.24 17.31 16.22 16.50 94,962 -0.69(-4.00%)
Jan 07, 2021 15.94 17.47 15.85 17.18 246,227 +1.23(+7.69%)
Jan 06, 2021 15.47 16.30 15.47 15.96 191,352 +0.31(+1.99%)
Jan 05, 2021 15.91 16.12 15.56 15.64 116,025 -0.04(-0.26%)
Jan 04, 2021 16.77 16.86 15.33 15.69 154,346 -0.74(-4.53%)
Dec 31, 2020 16.43 16.43 16.43 81,899 -0.33(-1.95%)
Dec 30, 2020 16.59 17.07 16.44 16.76 81,899 +0.10(+0.59%)
Dec 29, 2020 16.68 17.17 15.82 16.66 118,304 -0.02(-0.10%)
Dec 28, 2020 15.61 17.55 15.61 16.68 151,492 +0.38(+2.36%)
Dec 24, 2020 16.33 16.41 16.20 16.29 16,254 -0.04(-0.25%)
Dec 23, 2020 16.94 16.94 16.13 16.33 53,299 -0.48(-2.87%)
Dec 22, 2020 16.89 16.89 16.00 16.81 113,122 +0.16(+0.98%)
Dec 21, 2020 15.56 16.88 15.56 16.65 139,620 +0.65(+4.09%)
Dec 18, 2020 16.00 16.31 15.99 16.00 163,526 +0.01(+0.05%)
Dec 17, 2020 15.55 16.27 15.55 15.99 84,538 +0.44(+2.84%)
Dec 16, 2020 15.55 15.78 15.28 15.55 51,129 -0.07(-0.42%)
Dec 15, 2020 14.51 15.79 14.51 15.61 98,550 +0.97(+6.65%)
Dec 14, 2020 14.86 15.39 14.62 14.64 98,423 -0.20(-1.38%)
Dec 11, 2020 15.19 15.55 14.47 14.84 86,285 -0.67(-4.32%)
Dec 10, 2020 15.13 15.59 15.05 15.51 63,754 +0.30(+1.96%)
Dec 09, 2020 15.50 15.73 15.06 15.21 92,161 -0.09(-0.58%)
Dec 08, 2020 15.21 15.30 14.75 15.30 105,940 +0.19(+1.28%)
Dec 07, 2020 14.50 15.51 14.50 15.11 158,135 +0.59(+4.06%)
Dec 04, 2020 15.34 15.70 13.96 14.52 155,280 -0.52(-3.44%)
Dec 03, 2020 14.33 15.32 14.13 15.04 205,420 +1.03(+7.32%)
Dec 02, 2020 13.21 14.25 13.18 14.01 147,792 +1.11(+8.57%)
Dec 01, 2020 13.00 13.52 12.75 12.90 63,890 +0.23(+1.78%)
Nov 30, 2020 13.23 13.24 12.58 12.68 80,141 -0.70(-5.25%)
Nov 27, 2020 13.62 13.71 12.97 13.38 32,938 -0.09(-0.66%)
Nov 25, 2020 13.09 13.83 13.09 13.47 46,064 -0.51(-3.64%)
Nov 24, 2020 14.21 14.21 13.51 13.98 93,754 -0.09(-0.63%)
Nov 23, 2020 13.16 14.09 13.16 14.07 72,643 +0.88(+6.68%)
Nov 20, 2020 12.82 13.44 12.82 13.19 45,073 -0.06(-0.49%)
Nov 19, 2020 13.24 13.71 12.86 13.25 58,574 +0.19(+1.42%)
Nov 18, 2020 12.79 13.24 12.74 13.07 87,388 +0.44(+3.52%)
Nov 17, 2020 12.19 13.08 12.11 12.62 69,866 +0.24(+1.96%)
Nov 16, 2020 12.08 12.39 11.96 12.38 60,886 +0.44(+3.72%)
Nov 13, 2020 11.56 12.11 11.56 11.94 25,384 +0.19(+1.65%)
Nov 12, 2020 11.94 12.10 11.45 11.74 36,567 -0.16(-1.32%)
Nov 11, 2020 11.98 12.04 11.70 11.90 37,212 -0.02(-0.20%)
Nov 10, 2020 11.68 12.32 11.68 11.92 50,127 +0.26(+2.20%)
Nov 09, 2020 12.41 12.65 11.39 11.67 146,753 -0.48(-3.96%)
Nov 06, 2020 12.19 12.36 11.95 12.15 66,060 -0.04(-0.33%)
Nov 05, 2020 11.79 12.30 11.79 12.19 103,555 +0.43(+3.68%)
Nov 04, 2020 11.99 12.41 11.58 11.76 57,226 -0.52(-4.24%)
Nov 03, 2020 12.20 12.39 11.95 12.28 98,141 +0.29(+2.40%)
Nov 02, 2020 11.98 12.46 11.86 11.99 73,484 +0.17(+1.42%)
Oct 30, 2020 11.88 12.02 11.62 11.82 110,018 +0.09(+0.75%)
Oct 29, 2020 11.49 12.01 11.41 11.73 66,865 +0.24(+2.09%)
Oct 28, 2020 11.55 11.82 11.07 11.49 123,869 -0.42(-3.56%)
Oct 27, 2020 12.49 12.65 11.86 11.92 125,342 -0.50(-4.00%)
Oct 26, 2020 12.41 12.74 12.30 12.41 87,104 -0.10(-0.83%)
Oct 23, 2020 12.52 12.85 12.41 12.52 85,167 -0.02(-0.19%)
Oct 22, 2020 12.72 13.08 12.49 12.54 95,959 -0.13(-1.01%)
Oct 21, 2020 12.91 13.07 12.36 12.67 103,904 -0.35(-2.71%)
Oct 20, 2020 12.75 13.57 12.75 13.02 70,497 +0.22(+1.69%)
Oct 19, 2020 13.55 13.60 12.70 12.80 125,649 -0.60(-4.48%)
Oct 16, 2020 14.06 14.09 12.65 13.40 113,889 -0.51(-3.68%)
Oct 15, 2020 13.75 14.09 13.56 13.92 91,094 +0.01(+0.06%)
Oct 14, 2020 13.75 14.17 13.75 13.91 123,591 +0.28(+2.06%)
Oct 13, 2020 12.82 13.81 12.81 13.63 99,553 +0.73(+5.65%)
Oct 12, 2020 12.61 13.36 12.34 12.90 99,473 +0.41(+3.27%)
Oct 09, 2020 12.76 13.15 12.36 12.49 123,879 -0.14(-1.08%)
Oct 08, 2020 13.17 13.18 12.42 12.63 95,824 -0.54(-4.13%)
Oct 07, 2020 12.69 13.45 12.57 13.17 95,315 +0.74(+5.99%)
Oct 06, 2020 12.89 13.15 12.40 12.43 93,380 -0.30(-2.33%)
Oct 05, 2020 12.32 12.92 11.86 12.72 162,869 +0.59(+4.88%)
Oct 02, 2020 12.03 12.99 11.88 12.13 190,315 -0.41(-3.26%)
Oct 01, 2020 11.54 12.73 11.14 12.54 241,980 +1.59(+14.47%)
Sep 30, 2020 11.02 11.44 10.62 10.95 146,008 -0.02(-0.15%)
Sep 29, 2020 10.73 11.03 10.73 10.97 71,076 +0.29(+2.70%)
Sep 28, 2020 10.71 11.17 10.60 10.68 77,120 +0.22(+2.14%)
Sep 25, 2020 10.41 10.58 9.970 10.46 108,269 -0.03(-0.31%)
Sep 24, 2020 9.866 10.58 9.457 10.49 165,821 +0.56(+5.65%)
Sep 23, 2020 10.37 10.83 9.769 9.930 73,943 -0.41(-3.95%)
Sep 22, 2020 10.54 11.36 10.12 10.34 66,635 -0.11(-1.07%)
Sep 21, 2020 10.99 11.08 10.35 10.45 84,503 -0.94(-8.23%)
Sep 18, 2020 11.31 11.46 10.95 11.39 77,424 +0.18(+1.57%)
Sep 17, 2020 10.55 11.77 10.55 11.21 132,818 +0.41(+3.78%)
Sep 16, 2020 10.61 11.10 10.43 10.80 83,697 +0.19(+1.81%)
Sep 15, 2020 10.44 10.67 10.34 10.61 110,178 +0.17(+1.61%)
Sep 14, 2020 9.930 10.66 9.729 10.44 85,338 +0.51(+5.16%)
Sep 11, 2020 9.842 10.01 9.449 9.930 54,821 +0.06(+0.57%)
Sep 10, 2020 10.03 10.34 9.713 9.874 112,413 -0.06(-0.56%)
Sep 09, 2020 9.713 10.15 9.553 9.930 91,396 +0.26(+2.73%)
Sep 08, 2020 9.729 10.16 9.489 9.665 59,918 -0.25(-2.50%)
Sep 04, 2020 9.962 10.05 9.225 9.914 115,762 -0.01(-0.08%)
Sep 03, 2020 10.10 10.27 9.697 9.922 109,221 -0.32(-3.13%)
Sep 02, 2020 10.38 10.42 9.693 10.24 203,180 -0.14(-1.39%)
Sep 01, 2020 10.02 10.39 9.876 10.39 145,788 +0.30(+2.94%)
Aug 31, 2020 10.12 10.23 9.874 10.09 86,984 -0.06(-0.63%)
Aug 28, 2020 10.18 10.44 9.954 10.15 154,225 -0.03(-0.32%)
Aug 27, 2020 9.986 10.23 9.355 10.19 89,754 +0.16(+1.60%)
Aug 26, 2020 9.737 10.43 9.737 10.03 181,480 +0.29(+2.96%)
Aug 25, 2020 9.874 9.919 9.153 9.737 235,131 -0.21(-2.09%)
Aug 24, 2020 9.689 10.12 9.489 9.946 128,884 +0.31(+3.24%)
Aug 21, 2020 9.201 9.649 9.193 9.633 137,741 +0.37(+3.98%)
Aug 20, 2020 8.809 9.457 8.528 9.265 205,350 +0.37(+4.14%)
Aug 19, 2020 7.888 9.089 7.703 8.897 277,503 +1.13(+14.54%)
Aug 18, 2020 7.615 7.824 7.311 7.768 77,344 +0.19(+2.54%)
Aug 17, 2020 7.623 7.768 7.386 7.575 51,805 +0.06(+0.85%)
Aug 14, 2020 7.279 7.543 7.207 7.511 120,632 +0.18(+2.40%)
Aug 13, 2020 7.135 7.431 7.127 7.335 96,636 +0.19(+2.63%)
Aug 12, 2020 7.343 7.343 7.069 7.147 131,652 -0.09(-1.30%)
Aug 11, 2020 7.437 7.437 7.092 7.241 79,672 -0.12(-1.60%)
Aug 10, 2020 7.006 7.429 6.967 7.358 95,818 +0.33(+4.68%)
Aug 07, 2020 6.951 7.045 6.810 7.030 27,593 +0.02(+0.34%)
Aug 06, 2020 7.170 7.233 6.951 7.006 34,648 -0.10(-1.43%)
Aug 05, 2020 7.069 7.186 6.943 7.108 49,743 +0.07(+1.00%)
Aug 04, 2020 7.186 7.272 7.037 7.037 56,132 -0.20(-2.81%)
Aug 03, 2020 6.998 7.241 6.803 7.241 154,457 +0.38(+5.47%)
Jul 31, 2020 6.896 7.003 6.505 6.865 74,987 -0.08(-1.13%)
Jul 30, 2020 6.615 7.084 6.591 6.943 178,676 +0.22(+3.26%)
Jul 29, 2020 6.325 6.834 6.315 6.724 102,693 +0.45(+7.24%)
Jul 28, 2020 6.028 6.450 6.012 6.270 73,121 +0.24(+4.03%)
Jul 27, 2020 6.168 6.168 5.934 6.028 94,805 -0.17(-2.78%)
Jul 24, 2020 6.247 6.356 6.168 6.200 73,965 -0.08(-1.25%)
Jul 23, 2020 6.262 6.419 6.208 6.278 37,148 +0.02(+0.31%)
Jul 22, 2020 6.646 6.646 6.247 6.258 209,574 -0.43(-6.49%)
Jul 21, 2020 6.865 7.006 6.575 6.693 117,059 -0.05(-0.81%)
Jul 20, 2020 6.677 6.756 6.380 6.748 105,355 +0.15(+2.25%)
Jul 17, 2020 6.176 6.763 6.176 6.599 168,754 +0.47(+7.66%)
Jul 16, 2020 6.121 6.450 5.879 6.129 168,674 -0.01(-0.13%)
Jul 15, 2020 5.683 6.262 5.620 6.137 123,730 +0.63(+11.52%)
Jul 14, 2020 5.409 5.699 5.190 5.503 135,625 +0.10(+1.88%)
Jul 13, 2020 5.761 5.887 5.401 5.401 105,535 -0.30(-5.22%)
Jul 10, 2020 5.777 5.894 5.613 5.699 84,696 -0.13(-2.28%)
Jul 09, 2020 6.646 6.646 5.832 5.832 163,904 -0.80(-12.04%)
Jul 08, 2020 6.317 6.787 6.286 6.630 139,052 +0.36(+5.74%)
Jul 07, 2020 6.074 6.341 5.847 6.270 123,574 +0.15(+2.43%)
Jul 06, 2020 6.215 6.231 5.949 6.121 102,947 +0.12(+1.96%)
Jul 02, 2020 5.863 6.215 5.863 6.004 109,607 +0.23(+3.93%)
Jul 01, 2020 5.730 5.918 5.534 5.777 145,796 +0.02(+0.41%)
Jun 30, 2020 5.660 5.808 5.620 5.754 86,475 +0.08(+1.38%)
Jun 29, 2020 5.440 5.738 5.237 5.675 132,678 +0.17(+3.13%)
Jun 26, 2020 4.971 5.628 4.861 5.503 1,597,351 +0.49(+9.84%)
Jun 25, 2020 4.979 5.080 4.697 5.010 252,416 -0.02(-0.39%)
Jun 24, 2020 5.096 5.112 4.736 5.029 325,743 -0.17(-3.24%)
Jun 23, 2020 5.480 5.480 5.088 5.198 180,814 -0.18(-3.35%)
Jun 22, 2020 5.174 5.472 5.096 5.378 152,568 +0.17(+3.31%)
Jun 19, 2020 5.386 5.386 5.112 5.206 215,892 -0.07(-1.34%)
Jun 18, 2020 5.276 5.417 5.221 5.276 96,192 -0.05(-1.03%)
Jun 17, 2020 5.746 5.746 5.119 5.331 264,366 -0.37(-6.46%)
Jun 16, 2020 5.832 5.965 5.487 5.699 199,081 +0.28(+5.20%)
Jun 15, 2020 5.362 5.542 5.120 5.417 137,964 -0.15(-2.67%)
Jun 12, 2020 6.043 6.043 5.378 5.566 115,227 +0.17(+3.19%)
Jun 11, 2020 5.597 5.832 5.323 5.393 153,702 -0.68(-11.21%)
Jun 10, 2020 6.857 6.865 5.965 6.074 180,589 -0.74(-10.91%)
Jun 09, 2020 7.523 7.523 6.669 6.818 203,534 -0.76(-10.02%)
Jun 08, 2020 6.654 7.593 6.654 7.577 281,801 +1.14(+17.62%)
Jun 05, 2020 6.262 7.030 6.168 6.442 238,248 +0.68(+11.82%)
Jun 04, 2020 5.433 5.863 5.354 5.761 222,402 +0.49(+9.36%)
Jun 03, 2020 4.877 5.292 4.877 5.268 110,272 +0.43(+8.90%)
Jun 02, 2020 4.838 4.916 4.613 4.838 93,141 +0.04(+0.82%)
Jun 01, 2020 5.057 5.088 4.767 4.799 94,797 -0.21(-4.22%)
May 29, 2020 5.159 5.159 4.900 5.010 83,163 -0.16(-3.03%)
May 28, 2020 5.738 5.738 5.104 5.166 133,157 -0.45(-7.95%)
May 27, 2020 5.519 5.644 5.237 5.613 119,208 +0.31(+5.91%)
May 26, 2020 5.237 5.574 5.088 5.300 140,728 +0.31(+6.28%)
May 22, 2020 4.822 4.994 4.509 4.986 91,339 +0.16(+3.41%)
May 21, 2020 4.540 4.971 4.501 4.822 128,171 +0.29(+6.39%)
May 20, 2020 4.470 4.673 4.345 4.532 102,108 +0.16(+3.58%)
May 19, 2020 4.689 4.689 4.196 4.376 146,434 -0.29(-6.21%)
May 18, 2020 4.384 4.712 4.384 4.665 185,671 +0.46(+10.99%)
May 15, 2020 4.071 4.262 4.008 4.204 126,086 +0.01(+0.19%)
May 14, 2020 4.164 4.352 3.969 4.196 96,359 -0.03(-0.65%)
May 13, 2020 4.552 4.590 4.139 4.223 120,298 -0.40(-8.61%)
May 12, 2020 4.866 5.118 4.537 4.621 130,815 -0.27(-5.48%)
May 11, 2020 4.682 5.141 4.590 4.889 138,235 +0.18(+3.73%)
May 08, 2020 4.560 4.820 4.560 4.713 154,887 +0.28(+6.21%)
May 07, 2020 4.246 4.560 4.246 4.437 83,436 +0.22(+5.26%)
May 06, 2020 4.468 4.476 4.139 4.216 85,227 -0.24(-5.33%)
May 05, 2020 4.889 5.241 4.453 4.453 141,519 -0.37(-7.62%)
May 04, 2020 4.782 4.896 4.606 4.820 140,815 -0.02(-0.47%)
May 01, 2020 4.973 5.057 4.774 4.843 86,266 -0.39(-7.46%)
Apr 30, 2020 5.531 5.623 5.202 5.233 127,794 -0.58(-10.00%)
Apr 29, 2020 5.470 5.914 5.440 5.815 170,144 +0.57(+10.79%)
Apr 28, 2020 5.394 5.623 5.137 5.248 115,556 +0.01(+0.15%)
Apr 27, 2020 4.858 5.646 4.858 5.241 212,536 +0.47(+9.95%)
Apr 24, 2020 4.422 4.866 4.323 4.766 171,095 +0.35(+7.97%)
Apr 23, 2020 4.430 4.713 4.361 4.414 226,987 +0.06(+1.41%)
Apr 22, 2020 4.193 4.369 4.076 4.353 206,633 +0.31(+7.77%)
Apr 21, 2020 4.208 4.238 4.024 4.040 213,021 -0.21(-4.86%)
Apr 20, 2020 4.391 4.621 4.216 4.246 232,676 -0.08(-1.77%)
Apr 17, 2020 4.162 4.468 4.162 4.323 166,651 +0.29(+7.21%)
Apr 16, 2020 4.361 4.445 3.986 4.032 157,402 -0.33(-7.54%)
Apr 15, 2020 4.514 4.705 4.346 4.361 200,968 -0.42(-8.80%)
Apr 14, 2020 4.583 4.927 4.445 4.782 229,235 +0.46(+10.62%)
Apr 13, 2020 3.948 4.476 3.764 4.323 219,325 +0.44(+11.22%)
Apr 09, 2020 3.825 4.088 3.711 3.887 184,558 +0.13(+3.46%)
Apr 08, 2020 3.496 3.864 3.374 3.756 136,466 +0.34(+10.09%)
Apr 07, 2020 3.741 4.154 3.405 3.412 183,840 -0.16(-4.50%)
Apr 06, 2020 3.496 3.808 3.496 3.573 89,421 +0.14(+4.01%)
Apr 03, 2020 3.695 3.695 3.259 3.435 141,032 -0.27(-7.23%)
Apr 02, 2020 3.527 3.894 3.443 3.703 195,371 +0.37(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.