Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.596 3.606 3.338 3.497 538,550 -0.10(-2.75%)
Mar 30, 2021 3.725 3.794 3.566 3.596 245,452 +0.01(+0.28%)
Mar 29, 2021 3.903 3.933 3.517 3.586 374,446 -0.41(-10.17%)
Mar 26, 2021 3.953 4.091 3.878 3.992 161,512 +0.11(+2.81%)
Mar 25, 2021 4.012 4.091 3.824 3.883 291,981 -0.17(-4.16%)
Mar 24, 2021 4.141 4.428 4.052 4.052 244,251 -0.06(-1.45%)
Mar 23, 2021 4.537 4.616 4.101 4.111 324,775 -0.47(-10.17%)
Mar 22, 2021 4.488 4.651 4.448 4.577 237,072 +0.09(+1.99%)
Mar 19, 2021 4.725 4.884 4.398 4.488 1,995,989 -0.25(-5.23%)
Mar 18, 2021 4.953 5.052 4.715 4.735 213,925 -0.24(-4.78%)
Mar 17, 2021 5.072 5.082 4.864 4.973 261,918 -0.17(-3.28%)
Mar 16, 2021 5.449 5.449 5.042 5.141 371,223 -0.24(-4.42%)
Mar 15, 2021 5.439 5.488 5.221 5.379 323,427 -0.02(-0.37%)
Mar 12, 2021 5.429 5.518 5.260 5.399 284,261 -0.08(-1.45%)
Mar 11, 2021 5.369 5.488 5.290 5.478 184,594 +0.19(+3.56%)
Mar 10, 2021 5.310 5.508 5.151 5.290 215,913 +0.03(+0.56%)
Mar 09, 2021 5.349 5.478 5.161 5.260 206,966 -0.03(-0.56%)
Mar 08, 2021 5.062 5.340 4.983 5.290 252,433 +0.28(+5.53%)
Mar 05, 2021 4.973 5.141 4.721 5.013 193,007 +0.09(+1.81%)
Mar 04, 2021 4.993 5.082 4.686 4.923 266,235 -0.10(-1.97%)
Mar 03, 2021 4.963 5.141 4.844 5.023 146,047 +0.07(+1.40%)
Mar 02, 2021 4.735 5.082 4.735 4.953 217,919 +0.19(+3.95%)
Mar 01, 2021 4.349 4.933 4.329 4.765 407,485 +0.43(+9.82%)
Feb 26, 2021 4.438 4.587 4.250 4.339 311,617 -0.17(-3.74%)
Feb 25, 2021 5.151 5.151 4.458 4.507 313,172 -0.58(-11.48%)
Feb 24, 2021 5.112 5.112 4.765 5.092 277,699 -0.04(-0.77%)
Feb 23, 2021 5.191 5.201 4.844 5.131 200,899 -0.08(-1.52%)
Feb 22, 2021 5.201 5.300 5.122 5.211 198,055 +0.01(+0.19%)
Feb 19, 2021 5.082 5.359 5.082 5.201 110,837 +0.11(+2.14%)
Feb 18, 2021 5.369 5.379 5.082 5.092 183,865 -0.30(-5.51%)
Feb 17, 2021 5.221 5.449 5.161 5.389 218,847 +0.09(+1.68%)
Feb 16, 2021 5.647 5.647 5.295 5.300 207,570 -0.36(-6.30%)
Feb 12, 2021 5.805 5.815 5.587 5.657 203,101 -0.16(-2.73%)
Feb 11, 2021 6.271 6.271 5.666 5.815 304,861 -0.31(-5.02%)
Feb 10, 2021 6.291 6.300 5.944 6.122 323,472 -0.12(-1.90%)
Feb 09, 2021 5.944 6.291 5.855 6.241 314,595 +0.32(+5.35%)
Feb 08, 2021 5.647 5.924 5.498 5.924 301,414 +0.26(+4.55%)
Feb 05, 2021 5.548 5.696 5.449 5.666 213,499 +0.22(+4.00%)
Feb 04, 2021 5.023 5.498 5.023 5.449 371,310 +0.43(+8.48%)
Feb 03, 2021 4.805 5.052 4.735 5.023 254,785 +0.19(+3.89%)
Feb 02, 2021 4.676 4.854 4.528 4.834 271,284 +0.22(+4.72%)
Feb 01, 2021 4.686 4.706 4.260 4.616 443,961 -0.02(-0.43%)
Jan 29, 2021 4.577 4.933 4.567 4.636 344,324 +0.05(+1.08%)
Jan 28, 2021 4.587 4.953 4.379 4.587 465,616 +0.03(+0.65%)
Jan 27, 2021 4.141 4.606 4.141 4.557 303,333 +0.21(+4.78%)
Jan 26, 2021 4.151 4.408 4.098 4.349 380,418 +0.21(+5.02%)
Jan 25, 2021 4.022 4.260 3.973 4.141 284,153 +0.16(+3.98%)
Jan 22, 2021 4.072 4.200 3.943 3.982 295,769 -0.10(-2.43%)
Jan 21, 2021 4.260 4.369 4.081 4.081 131,524 -0.19(-4.41%)
Jan 20, 2021 4.240 4.379 4.200 4.270 161,776 -0.05(-1.15%)
Jan 19, 2021 4.606 4.626 4.250 4.319 195,302 -0.19(-4.18%)
Jan 15, 2021 4.369 4.656 4.329 4.507 162,218 +0.03(+0.66%)
Jan 14, 2021 4.210 4.626 4.191 4.478 266,906 +0.28(+6.60%)
Jan 13, 2021 4.180 4.200 4.081 4.200 154,114 +0.04(+0.95%)
Jan 12, 2021 4.042 4.171 3.992 4.161 131,594 +0.17(+4.22%)
Jan 11, 2021 4.042 4.047 3.873 3.992 109,279 -0.05(-1.23%)
Jan 08, 2021 4.052 4.161 3.982 4.042 124,465 +0.01(+0.25%)
Jan 07, 2021 4.022 4.091 3.953 4.032 171,800 +0.04(+0.99%)
Jan 06, 2021 3.873 4.101 3.854 3.992 334,105 +0.22(+5.77%)
Jan 05, 2021 3.705 3.863 3.695 3.774 248,055 +0.11(+2.97%)
Jan 04, 2021 3.854 3.854 3.566 3.665 144,319 -0.12(-3.14%)
Dec 31, 2020 3.784 3.784 3.784 143,857 +0.00(+0.00%)
Dec 30, 2020 3.794 3.863 3.715 3.784 143,857 -0.01(-0.26%)
Dec 29, 2020 3.913 3.943 3.626 3.794 215,934 -0.09(-2.30%)
Dec 28, 2020 3.477 4.012 3.477 3.883 516,717 +0.40(+11.36%)
Dec 24, 2020 3.517 3.606 3.378 3.487 86,207 -0.04(-1.12%)
Dec 23, 2020 3.438 3.695 3.418 3.527 275,256 +0.14(+4.09%)
Dec 22, 2020 3.695 3.891 3.348 3.388 233,875 -0.31(-8.31%)
Dec 21, 2020 3.735 3.933 3.675 3.695 261,649 -0.07(-1.84%)
Dec 18, 2020 3.972 4.260 3.745 3.764 567,009 -0.20(-5.00%)
Dec 17, 2020 3.715 4.161 3.695 3.963 295,076 +0.25(+6.67%)
Dec 16, 2020 3.695 4.052 3.675 3.715 424,373 -0.17(-4.34%)
Dec 15, 2020 3.497 4.844 3.378 3.883 4,639,026 +0.43(+12.32%)
Dec 14, 2020 3.447 3.655 3.398 3.457 244,417 +0.06(+1.75%)
Dec 11, 2020 3.378 3.447 3.299 3.398 132,843 -0.04(-1.15%)
Dec 10, 2020 3.229 3.507 3.229 3.438 234,915 +0.20(+6.12%)
Dec 09, 2020 3.447 3.472 3.229 3.239 201,646 -0.15(-4.39%)
Dec 08, 2020 3.378 3.457 3.329 3.388 182,716 -0.05(-1.44%)
Dec 07, 2020 3.507 3.546 3.370 3.438 95,139 -0.08(-2.25%)
Dec 04, 2020 3.388 3.576 3.388 3.517 152,831 +0.19(+5.65%)
Dec 03, 2020 3.388 3.408 3.299 3.329 122,825 -0.06(-1.75%)
Dec 02, 2020 3.329 3.447 3.289 3.388 81,763 +0.06(+1.79%)
Dec 01, 2020 3.140 3.527 3.140 3.329 227,752 +0.26(+8.39%)
Nov 30, 2020 3.447 3.447 3.051 3.071 226,269 -0.39(-11.17%)
Nov 27, 2020 3.556 3.596 3.398 3.457 113,866 -0.11(-3.06%)
Nov 25, 2020 3.487 3.764 3.329 3.566 369,964 +0.09(+2.56%)
Nov 24, 2020 3.170 3.566 3.130 3.477 402,943 +0.40(+12.86%)
Nov 23, 2020 2.853 3.130 2.784 3.081 268,568 +0.24(+8.36%)
Nov 20, 2020 2.863 2.912 2.794 2.843 93,071 -0.08(-2.71%)
Nov 19, 2020 2.912 2.972 2.833 2.922 156,962 -0.02(-0.67%)
Nov 18, 2020 2.922 3.051 2.893 2.942 245,314 +0.04(+1.36%)
Nov 17, 2020 2.863 2.999 2.774 2.903 220,503 -0.02(-0.68%)
Nov 16, 2020 2.675 2.932 2.595 2.922 293,752 +0.25(+9.26%)
Nov 13, 2020 2.556 2.714 2.536 2.675 191,795 +0.13(+5.06%)
Nov 12, 2020 2.615 2.694 2.496 2.546 144,360 -0.14(-5.17%)
Nov 11, 2020 2.615 2.734 2.556 2.685 190,923 +0.05(+1.88%)
Nov 10, 2020 2.308 2.912 2.308 2.635 720,345 +0.37(+16.16%)
Nov 09, 2020 2.387 2.437 2.269 2.269 310,392 +0.12(+5.53%)
Nov 06, 2020 2.219 2.278 2.090 2.150 199,164 -0.01(-0.46%)
Nov 05, 2020 2.318 2.318 2.150 2.160 158,751 -0.03(-1.36%)
Nov 04, 2020 2.407 2.417 2.150 2.189 309,490 -0.21(-8.68%)
Nov 03, 2020 2.358 2.437 2.328 2.397 166,556 +0.11(+4.76%)
Nov 02, 2020 2.318 2.387 2.189 2.288 244,030 +0.04(+1.76%)
Oct 30, 2020 2.249 2.288 2.150 2.249 194,117 +0.01(+0.44%)
Oct 29, 2020 2.348 2.348 2.209 2.239 168,301 -0.08(-3.42%)
Oct 28, 2020 2.387 2.417 2.283 2.318 259,621 -0.19(-7.51%)
Oct 27, 2020 2.645 2.645 2.437 2.506 248,082 -0.14(-5.24%)
Oct 26, 2020 2.695 2.695 2.576 2.645 156,817 -0.06(-2.20%)
Oct 23, 2020 2.744 2.774 2.685 2.704 82,674 -0.02(-0.73%)
Oct 22, 2020 2.714 2.774 2.685 2.724 91,553 +0.01(+0.37%)
Oct 21, 2020 2.754 2.784 2.665 2.714 132,700 -0.05(-1.79%)
Oct 20, 2020 2.853 2.863 2.744 2.764 58,327 -0.03(-1.06%)
Oct 19, 2020 2.912 2.947 2.784 2.794 108,681 -0.10(-3.42%)
Oct 16, 2020 2.853 2.962 2.833 2.893 120,528 +0.03(+1.04%)
Oct 15, 2020 2.843 2.903 2.754 2.863 127,089 +0.04(+1.40%)
Oct 14, 2020 2.962 2.962 2.823 2.823 85,560 -0.12(-4.04%)
Oct 13, 2020 3.041 3.041 2.903 2.942 85,490 -0.11(-3.57%)
Oct 12, 2020 2.952 3.111 2.952 3.051 122,115 +0.09(+3.01%)
Oct 09, 2020 3.101 3.111 2.952 2.962 69,753 -0.08(-2.61%)
Oct 08, 2020 2.982 3.061 2.943 3.041 134,007 +0.14(+4.78%)
Oct 07, 2020 3.021 3.031 2.888 2.903 152,221 -0.09(-2.98%)
Oct 06, 2020 2.972 3.130 2.972 2.992 117,031 +0.04(+1.34%)
Oct 05, 2020 2.942 2.992 2.843 2.952 137,828 +0.05(+1.71%)
Oct 02, 2020 2.853 2.957 2.784 2.903 152,931 -0.04(-1.35%)
Oct 01, 2020 3.012 3.012 2.853 2.942 200,270 -0.06(-1.98%)
Sep 30, 2020 3.051 3.071 2.962 3.002 173,055 -0.06(-1.94%)
Sep 29, 2020 3.140 3.140 3.012 3.061 42,353 -0.08(-2.52%)
Sep 28, 2020 2.952 3.180 2.952 3.140 137,132 +0.19(+6.38%)
Sep 25, 2020 2.972 3.002 2.903 2.952 138,597 +0.00(+0.00%)
Sep 24, 2020 3.091 3.091 2.883 2.952 248,550 -0.10(-3.25%)
Sep 23, 2020 3.111 3.150 2.922 3.051 252,266 -0.02(-0.65%)
Sep 22, 2020 3.170 3.180 3.071 3.071 120,467 -0.09(-2.82%)
Sep 21, 2020 3.368 3.368 3.121 3.160 110,436 -0.32(-9.12%)
Sep 18, 2020 3.220 3.477 3.180 3.477 371,377 +0.30(+9.35%)
Sep 17, 2020 3.121 3.279 3.101 3.180 91,125 +0.07(+2.23%)
Sep 16, 2020 3.150 3.338 3.101 3.111 162,112 -0.01(-0.32%)
Sep 15, 2020 3.220 3.278 3.111 3.121 76,526 -0.06(-1.87%)
Sep 14, 2020 3.160 3.220 3.101 3.180 88,396 +0.06(+1.90%)
Sep 11, 2020 3.229 3.229 3.081 3.121 62,081 -0.11(-3.37%)
Sep 10, 2020 3.071 3.289 3.071 3.229 97,900 +0.17(+5.50%)
Sep 09, 2020 3.220 3.259 3.021 3.061 221,343 -0.15(-4.63%)
Sep 08, 2020 3.428 3.428 3.200 3.210 127,431 -0.18(-5.26%)
Sep 04, 2020 3.388 3.438 3.309 3.388 110,232 +0.02(+0.59%)
Sep 03, 2020 3.457 3.527 3.309 3.368 142,123 -0.07(-2.02%)
Sep 02, 2020 3.467 3.467 3.408 3.438 54,471 +0.00(+0.00%)
Sep 01, 2020 3.438 3.497 3.378 3.438 121,100 -0.02(-0.57%)
Aug 31, 2020 3.576 3.582 3.388 3.457 157,855 -0.15(-4.12%)
Aug 28, 2020 3.566 3.606 3.467 3.606 88,327 +0.09(+2.54%)
Aug 27, 2020 3.477 3.675 3.457 3.517 146,725 +0.01(+0.28%)
Aug 26, 2020 3.457 3.646 3.428 3.507 124,739 +0.05(+1.43%)
Aug 25, 2020 3.467 3.467 3.358 3.457 63,702 +0.03(+0.87%)
Aug 24, 2020 3.408 3.477 3.289 3.428 85,357 +0.02(+0.58%)
Aug 21, 2020 3.438 3.442 3.329 3.408 135,771 -0.07(-1.99%)
Aug 20, 2020 3.348 3.602 3.338 3.477 119,099 +0.08(+2.33%)
Aug 19, 2020 3.477 3.616 3.388 3.398 112,033 -0.09(-2.56%)
Aug 18, 2020 3.378 3.556 3.338 3.487 81,907 +0.09(+2.62%)
Aug 17, 2020 3.636 3.636 3.388 3.398 193,026 -0.24(-6.54%)
Aug 14, 2020 3.675 3.715 3.537 3.636 126,484 -0.14(-3.67%)
Aug 13, 2020 3.745 3.893 3.682 3.774 186,256 +0.02(+0.53%)
Aug 12, 2020 3.715 3.784 3.655 3.755 166,085 +0.11(+2.99%)
Aug 11, 2020 3.586 3.814 3.586 3.646 261,080 +0.10(+2.79%)
Aug 10, 2020 3.418 3.685 3.418 3.546 190,786 +0.13(+3.77%)
Aug 07, 2020 3.725 3.735 3.279 3.418 256,198 -0.31(-8.24%)
Aug 06, 2020 3.497 3.764 3.477 3.725 196,732 +0.25(+7.12%)
Aug 05, 2020 3.467 3.507 3.170 3.477 322,161 +0.16(+4.78%)
Aug 04, 2020 3.269 3.467 3.269 3.319 207,891 +0.05(+1.52%)
Aug 03, 2020 3.101 3.309 3.081 3.269 180,874 +0.19(+6.11%)
Jul 31, 2020 3.249 3.276 3.051 3.081 165,550 -0.24(-7.16%)
Jul 30, 2020 3.170 3.319 3.071 3.319 125,003 +0.08(+2.45%)
Jul 29, 2020 3.111 3.289 3.041 3.239 164,162 +0.17(+5.48%)
Jul 28, 2020 3.081 3.150 2.982 3.071 150,358 +0.00(+0.00%)
Jul 27, 2020 2.972 3.071 2.895 3.071 200,292 +0.08(+2.65%)
Jul 24, 2020 3.091 3.140 2.972 2.992 174,837 -0.09(-2.89%)
Jul 23, 2020 3.190 3.259 3.081 3.081 137,580 -0.15(-4.60%)
Jul 22, 2020 3.190 3.338 3.180 3.229 144,500 -0.02(-0.61%)
Jul 21, 2020 3.101 3.269 3.091 3.249 194,691 +0.19(+6.15%)
Jul 20, 2020 3.200 3.200 3.041 3.061 194,589 -0.17(-5.21%)
Jul 17, 2020 3.041 3.269 3.041 3.229 180,489 +0.10(+3.16%)
Jul 16, 2020 3.160 3.229 3.061 3.130 124,527 -0.06(-1.86%)
Jul 15, 2020 2.982 3.220 2.982 3.190 315,716 +0.30(+10.27%)
Jul 14, 2020 2.932 3.021 2.873 2.893 199,087 +0.01(+0.34%)
Jul 13, 2020 3.220 3.239 2.883 2.883 365,441 -0.34(-10.46%)
Jul 10, 2020 3.210 3.259 3.170 3.220 133,651 +0.02(+0.62%)
Jul 09, 2020 3.239 3.329 3.121 3.200 306,316 -0.07(-2.12%)
Jul 08, 2020 3.180 3.305 3.091 3.269 277,042 +0.02(+0.61%)
Jul 07, 2020 3.190 3.319 3.160 3.249 176,873 +0.03(+0.92%)
Jul 06, 2020 3.170 3.319 3.081 3.220 185,549 +0.10(+3.17%)
Jul 02, 2020 3.457 3.507 3.121 3.121 307,176 -0.25(-7.35%)
Jul 01, 2020 3.229 3.428 3.190 3.368 259,580 +0.15(+4.62%)
Jun 30, 2020 3.200 3.249 3.140 3.220 130,380 +0.01(+0.31%)
Jun 29, 2020 3.140 3.398 3.081 3.210 282,477 +0.13(+4.18%)
Jun 26, 2020 3.051 3.220 2.831 3.081 685,417 -0.02(-0.64%)
Jun 25, 2020 2.893 3.140 2.837 3.101 345,553 +0.18(+6.10%)
Jun 24, 2020 3.170 3.190 2.903 2.922 427,450 -0.29(-8.95%)
Jun 23, 2020 3.269 3.338 3.121 3.210 404,895 +0.05(+1.57%)
Jun 22, 2020 3.378 3.378 3.079 3.160 517,099 -0.24(-7.00%)
Jun 19, 2020 3.438 3.523 3.309 3.398 760,319 +0.03(+0.88%)
Jun 18, 2020 3.596 3.626 3.358 3.368 432,396 -0.28(-7.61%)
Jun 17, 2020 3.715 3.755 3.566 3.646 342,538 -0.06(-1.60%)
Jun 16, 2020 3.764 3.863 3.554 3.705 268,209 +0.12(+3.32%)
Jun 15, 2020 3.269 3.626 3.170 3.586 252,742 +0.28(+8.38%)
Jun 12, 2020 3.626 3.725 3.239 3.309 393,989 -0.05(-1.47%)
Jun 11, 2020 3.467 3.695 3.299 3.358 351,232 -0.44(-11.49%)
Jun 10, 2020 4.260 4.260 3.784 3.794 331,522 -0.42(-9.88%)
Jun 09, 2020 4.557 4.557 3.953 4.210 445,859 -0.39(-8.40%)
Jun 08, 2020 3.963 4.854 3.963 4.597 812,554 +0.68(+17.47%)
Jun 05, 2020 3.616 3.963 3.586 3.913 709,745 +0.50(+14.49%)
Jun 04, 2020 3.061 3.418 3.061 3.418 401,014 +0.30(+9.52%)
Jun 03, 2020 3.031 3.244 2.982 3.121 432,317 +0.16(+5.35%)
Jun 02, 2020 2.972 3.041 2.937 2.962 204,723 -0.01(-0.33%)
Jun 01, 2020 2.823 3.057 2.823 2.972 282,766 +0.15(+5.26%)
May 29, 2020 3.071 3.095 2.804 2.823 675,828 -0.31(-9.81%)
May 28, 2020 3.269 3.294 3.111 3.130 228,839 -0.11(-3.36%)
May 27, 2020 3.249 3.314 3.101 3.239 308,445 +0.03(+0.93%)
May 26, 2020 3.051 3.250 2.982 3.210 291,224 +0.32(+10.96%)
May 22, 2020 2.962 2.991 2.813 2.893 157,070 -0.07(-2.34%)
May 21, 2020 2.675 2.972 2.625 2.962 274,010 +0.25(+9.12%)
May 20, 2020 2.665 2.784 2.655 2.714 194,277 +0.13(+4.98%)
May 19, 2020 2.695 2.734 2.572 2.586 185,881 -0.11(-4.04%)
May 18, 2020 2.685 2.898 2.675 2.695 328,740 +0.07(+2.64%)
May 15, 2020 2.546 2.695 2.358 2.625 296,879 -0.09(-3.28%)
May 14, 2020 2.546 2.774 2.407 2.714 350,089 +0.13(+4.98%)
May 13, 2020 3.002 3.002 2.576 2.586 417,887 -0.37(-12.42%)
May 12, 2020 3.319 3.319 2.942 2.952 316,611 -0.32(-9.70%)
May 11, 2020 3.309 3.309 3.091 3.269 229,314 -0.07(-2.08%)
May 08, 2020 3.101 3.358 3.031 3.338 271,744 +0.34(+11.22%)
May 07, 2020 3.012 3.319 2.957 3.002 320,124 -0.03(-0.98%)
May 06, 2020 3.447 3.527 3.002 3.031 454,354 -0.10(-3.16%)
May 05, 2020 3.051 3.299 3.051 3.130 217,049 +0.08(+2.60%)
May 04, 2020 3.239 3.388 2.912 3.051 394,422 -0.29(-8.61%)
May 01, 2020 3.566 3.667 3.269 3.338 208,552 -0.35(-9.41%)
Apr 30, 2020 3.764 3.844 3.467 3.685 403,427 -0.19(-4.86%)
Apr 29, 2020 3.269 3.893 3.234 3.873 632,542 +0.70(+22.19%)
Apr 28, 2020 3.220 3.299 2.982 3.170 491,782 +0.13(+4.23%)
Apr 27, 2020 2.655 3.051 2.615 3.041 467,915 +0.43(+16.29%)
Apr 24, 2020 2.566 2.635 2.426 2.615 307,277 +0.09(+3.53%)
Apr 23, 2020 2.536 2.665 2.457 2.526 306,746 -0.02(-0.78%)
Apr 22, 2020 2.427 2.546 2.338 2.546 356,540 +0.17(+7.08%)
Apr 21, 2020 2.278 2.457 2.189 2.378 444,807 +0.06(+2.56%)
Apr 20, 2020 2.486 2.526 2.288 2.318 427,622 -0.22(-8.59%)
Apr 17, 2020 2.615 2.833 2.516 2.536 393,686 +0.03(+1.19%)
Apr 16, 2020 2.714 2.724 2.486 2.506 302,018 -0.21(-7.66%)
Apr 15, 2020 3.002 3.002 2.695 2.714 371,810 -0.42(-13.29%)
Apr 14, 2020 3.378 3.487 3.012 3.130 628,357 -0.11(-3.36%)
Apr 13, 2020 2.982 3.239 2.754 3.239 765,579 +0.26(+8.64%)
Apr 09, 2020 2.665 3.101 2.625 2.982 781,618 +0.37(+14.02%)
Apr 08, 2020 2.368 2.655 2.278 2.615 855,409 +0.40(+17.86%)
Apr 07, 2020 2.199 2.389 2.110 2.219 2,244,722 +0.14(+6.67%)
Apr 06, 2020 2.070 2.348 2.031 2.080 688,693 +0.01(+0.48%)
Apr 03, 2020 2.070 2.122 1.981 2.070 728,521 +0.00(+0.00%)
Apr 02, 2020 2.259 2.338 2.038 2.070 515,815 -0.20(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.