Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.31 27.55 26.07 27.55 13,397 +0.72(+2.68%)
Dec 30, 2021 26.78 27.63 26.78 26.83 12,699 -0.25(-0.92%)
Dec 29, 2021 27.42 27.45 26.98 27.08 4,074 +0.27(+1.00%)
Dec 28, 2021 26.97 27.55 26.54 26.81 16,274 +0.31(+1.16%)
Dec 27, 2021 26.09 27.35 25.93 26.51 18,174 +0.21(+0.80%)
Dec 23, 2021 26.47 26.58 25.44 26.30 6,745 +0.03(+0.11%)
Dec 22, 2021 25.59 26.43 24.68 26.27 11,205 +0.80(+3.12%)
Dec 21, 2021 25.62 25.69 24.96 25.47 19,100 +0.35(+1.41%)
Dec 20, 2021 25.17 25.44 24.37 25.12 10,245 -0.66(-2.56%)
Dec 17, 2021 25.54 25.82 24.35 25.78 26,991 +0.11(+0.41%)
Dec 16, 2021 26.61 26.61 24.53 25.67 18,739 -0.57(-2.15%)
Dec 15, 2021 24.11 26.24 23.96 26.24 24,114 +1.82(+7.46%)
Dec 14, 2021 24.71 25.40 23.79 24.42 50,879 -0.31(-1.24%)
Dec 13, 2021 25.86 26.23 23.99 24.72 15,683 -1.37(-5.25%)
Dec 10, 2021 25.86 26.69 25.63 26.09 17,635 +0.08(+0.29%)
Dec 09, 2021 25.63 26.02 24.72 26.02 17,841 +0.38(+1.50%)
Dec 08, 2021 24.77 25.64 24.48 25.63 8,276 +0.72(+2.88%)
Dec 07, 2021 24.26 25.66 24.26 24.92 10,944 +1.06(+4.46%)
Dec 06, 2021 24.25 24.81 23.50 23.85 14,500 -0.07(-0.28%)
Dec 03, 2021 24.49 25.77 23.16 23.92 12,073 -1.32(-5.24%)
Dec 02, 2021 23.84 25.58 23.84 25.24 9,317 +1.09(+4.52%)
Dec 01, 2021 25.40 25.89 23.50 24.15 32,419 -1.05(-4.18%)
Nov 30, 2021 26.24 26.24 24.64 25.20 11,887 -0.70(-2.69%)
Nov 29, 2021 25.87 26.34 25.56 25.90 7,801 +0.38(+1.50%)
Nov 26, 2021 26.28 26.28 25.34 25.52 2,644 -1.60(-5.88%)
Nov 24, 2021 26.97 27.12 26.60 27.11 5,957 +0.14(+0.53%)
Nov 23, 2021 26.75 26.97 25.19 26.97 72,207 +0.45(+1.69%)
Nov 22, 2021 26.12 26.99 25.17 26.52 17,932 +0.89(+3.47%)
Nov 19, 2021 25.13 26.07 24.07 25.63 25,312 +0.10(+0.37%)
Nov 18, 2021 25.78 25.28 24.43 25.54 28,525 -0.07(-0.26%)
Nov 17, 2021 25.46 26.08 25.04 25.60 7,967 +0.18(+0.71%)
Nov 16, 2021 26.33 26.74 25.10 25.42 14,719 -1.08(-4.07%)
Nov 15, 2021 25.54 26.85 25.54 26.50 31,547 +1.01(+3.97%)
Nov 12, 2021 25.47 25.68 24.45 25.49 19,003 +0.15(+0.60%)
Nov 11, 2021 24.00 25.65 24.00 25.34 26,194 +1.35(+5.62%)
Nov 10, 2021 23.99 23.99 8,298 +0.10(+0.40%)
Nov 09, 2021 24.39 24.73 23.89 23.89 7,808 -0.46(-1.88%)
Nov 08, 2021 23.89 26.00 23.89 24.35 21,874 +0.75(+3.16%)
Nov 05, 2021 22.42 24.22 22.42 23.61 25,015 +1.37(+6.14%)
Nov 04, 2021 22.45 22.56 21.62 22.24 8,260 +0.02(+0.09%)
Nov 03, 2021 21.98 22.53 21.38 22.22 21,599 -0.07(-0.30%)
Nov 02, 2021 22.54 22.60 21.97 22.29 3,912 +0.23(+1.04%)
Nov 01, 2021 22.11 22.71 21.16 22.06 21,684 -0.07(-0.30%)
Oct 29, 2021 22.05 22.46 22.05 22.13 4,611 +0.10(+0.43%)
Oct 28, 2021 22.38 22.41 22.03 22.03 8,106 -0.05(-0.22%)
Oct 27, 2021 22.49 22.76 22.08 22.08 10,528 -0.31(-1.37%)
Oct 26, 2021 22.79 22.39 22.39 3,086 -0.39(-1.72%)
Oct 25, 2021 22.75 23.41 22.03 22.78 17,717 +0.04(+0.17%)
Oct 22, 2021 22.57 23.01 22.57 22.74 7,362 +0.07(+0.30%)
Oct 21, 2021 22.60 23.33 23.01 22.67 9,715 -0.33(-1.45%)
Oct 20, 2021 23.03 23.03 22.69 23.01 2,983 +0.12(+0.54%)
Oct 19, 2021 23.34 23.45 22.37 22.88 10,164 -0.11(-0.50%)
Oct 18, 2021 23.60 23.68 22.81 23.00 6,914 -0.17(-0.74%)
Oct 15, 2021 23.81 23.81 23.17 23.17 9,422 -0.11(-0.45%)
Oct 14, 2021 23.88 24.35 23.17 23.27 11,590 -0.21(-0.90%)
Oct 13, 2021 23.67 23.89 23.18 23.48 17,539 -0.32(-1.36%)
Oct 12, 2021 23.60 24.35 23.20 23.81 26,565 +0.55(+2.38%)
Oct 11, 2021 23.01 23.98 23.01 23.25 40,633 +0.37(+1.63%)
Oct 08, 2021 22.95 23.38 21.88 22.88 7,052 +0.11(+0.46%)
Oct 07, 2021 22.74 23.12 22.20 22.78 10,199 +0.22(+0.97%)
Oct 06, 2021 22.45 22.83 22.38 22.56 3,764 -0.23(-1.01%)
Oct 05, 2021 22.49 22.83 22.39 22.79 2,260 +0.72(+3.25%)
Oct 04, 2021 22.64 23.34 22.07 22.07 14,560 -0.85(-3.71%)
Oct 01, 2021 22.30 22.92 22.28 22.92 12,039 +0.63(+2.83%)
Sep 30, 2021 22.60 22.74 22.21 22.29 5,106 -0.60(-2.63%)
Sep 29, 2021 22.41 22.90 22.24 22.89 10,314 +0.30(+1.31%)
Sep 28, 2021 22.09 22.93 22.09 22.60 22,204 +0.47(+2.12%)
Sep 27, 2021 22.64 22.88 22.09 22.13 15,768 -0.55(-2.44%)
Sep 24, 2021 21.34 22.68 21.34 22.68 18,969 +0.91(+4.17%)
Sep 23, 2021 21.81 22.03 20.86 21.77 17,904 +0.13(+0.62%)
Sep 22, 2021 21.81 22.21 21.54 21.64 6,510 -0.56(-2.54%)
Sep 21, 2021 21.35 22.20 21.31 22.20 4,736 +1.09(+5.16%)
Sep 20, 2021 20.61 21.39 20.57 21.11 8,418 -0.13(-0.63%)
Sep 17, 2021 21.82 22.35 21.25 21.25 19,363 -0.96(-4.34%)
Sep 16, 2021 21.88 22.21 21.31 22.21 11,207 +0.24(+1.09%)
Sep 15, 2021 21.32 21.97 21.31 21.97 3,615 +0.38(+1.77%)
Sep 14, 2021 21.45 21.84 21.26 21.59 4,520 -0.44(-1.99%)
Sep 13, 2021 21.64 22.24 21.07 22.03 6,445 +0.44(+2.04%)
Sep 10, 2021 21.49 21.95 21.37 21.59 11,070 +0.10(+0.44%)
Sep 09, 2021 21.76 21.76 21.21 21.50 4,515 -0.28(-1.27%)
Sep 08, 2021 22.45 22.45 21.77 21.77 5,812 -0.66(-2.94%)
Sep 07, 2021 22.47 22.88 22.22 22.43 8,483 -0.04(-0.17%)
Sep 03, 2021 21.83 22.92 21.83 22.47 4,771 +0.00(+0.00%)
Sep 02, 2021 22.32 22.83 22.12 22.47 9,814 +0.09(+0.38%)
Sep 01, 2021 22.74 22.93 22.06 22.39 11,473 -0.20(-0.89%)
Aug 31, 2021 22.11 22.63 21.66 22.59 12,607 +0.90(+4.17%)
Aug 30, 2021 21.97 22.72 21.67 21.68 14,296 -0.45(-2.02%)
Aug 27, 2021 21.18 22.40 21.11 22.13 7,180 +0.96(+4.54%)
Aug 26, 2021 22.00 22.67 21.17 21.17 4,553 -0.87(-3.93%)
Aug 25, 2021 22.08 22.67 21.72 22.03 10,819 -0.05(-0.22%)
Aug 24, 2021 21.78 22.77 21.45 22.08 13,045 +0.66(+3.07%)
Aug 23, 2021 22.20 22.29 20.64 21.42 8,699 -0.34(-1.57%)
Aug 20, 2021 21.74 22.47 21.00 21.77 18,696 -0.39(-1.76%)
Aug 19, 2021 21.73 22.53 20.99 22.16 16,233 +0.35(+1.62%)
Aug 18, 2021 20.74 22.83 20.74 21.80 11,998 +0.85(+4.04%)
Aug 17, 2021 21.30 21.42 20.77 20.96 9,190 -0.63(-2.91%)
Aug 16, 2021 22.84 22.84 21.16 21.59 14,137 -1.50(-6.48%)
Aug 13, 2021 23.25 23.29 22.40 23.08 2,544 -0.21(-0.90%)
Aug 12, 2021 22.51 23.44 22.29 23.29 13,389 +1.20(+5.43%)
Aug 11, 2021 21.64 22.15 21.56 22.09 3,871 +0.30(+1.40%)
Aug 10, 2021 21.04 21.80 21.04 21.79 7,369 +0.92(+4.43%)
Aug 09, 2021 21.22 21.22 20.25 20.86 8,980 -0.53(-2.49%)
Aug 06, 2021 21.16 22.16 21.16 21.40 5,315 -0.49(-2.22%)
Aug 05, 2021 20.23 22.07 20.23 21.88 41,858 +1.69(+8.34%)
Aug 04, 2021 21.97 21.97 20.10 20.20 11,946 -1.60(-7.34%)
Aug 03, 2021 22.02 22.56 20.95 21.80 14,034 -0.44(-1.97%)
Aug 02, 2021 23.46 23.46 22.02 22.23 8,539 -1.23(-5.24%)
Jul 30, 2021 23.80 23.80 23.10 23.46 7,625 -0.33(-1.40%)
Jul 29, 2021 23.59 24.27 23.58 23.79 9,335 +0.44(+1.88%)
Jul 28, 2021 23.76 23.97 22.95 23.36 11,339 -0.69(-2.85%)
Jul 27, 2021 22.76 24.04 22.53 24.04 11,430 +1.51(+6.72%)
Jul 26, 2021 22.85 23.48 22.30 22.53 12,996 -0.55(-2.39%)
Jul 23, 2021 22.27 23.08 22.27 23.08 7,469 +0.34(+1.51%)
Jul 22, 2021 23.47 24.04 22.00 22.74 18,058 -0.73(-3.12%)
Jul 21, 2021 22.49 23.47 22.49 23.47 8,871 +0.53(+2.32%)
Jul 20, 2021 21.68 23.48 21.68 22.94 16,093 +1.47(+6.83%)
Jul 19, 2021 22.55 22.87 21.42 21.47 17,058 -1.81(-7.77%)
Jul 16, 2021 24.40 24.40 22.92 23.28 13,647 -1.18(-4.83%)
Jul 15, 2021 24.12 24.80 23.33 24.46 21,285 +0.28(+1.14%)
Jul 14, 2021 24.11 24.30 23.79 24.19 13,032 -0.08(-0.31%)
Jul 13, 2021 24.19 24.70 23.83 24.26 15,615 -0.02(-0.08%)
Jul 12, 2021 23.33 24.28 22.40 24.28 14,048 +0.81(+3.45%)
Jul 09, 2021 22.89 23.77 22.69 23.47 7,882 +1.31(+5.93%)
Jul 08, 2021 22.41 22.52 22.14 22.16 18,961 -0.50(-2.19%)
Jul 07, 2021 22.85 23.19 22.32 22.65 16,461 -0.85(-3.61%)
Jul 06, 2021 23.98 23.98 22.40 23.50 19,935 -0.84(-3.44%)
Jul 02, 2021 24.22 24.41 23.53 24.34 9,052 +0.33(+1.39%)
Jul 01, 2021 23.20 24.70 23.20 24.00 21,054 +0.84(+3.62%)
Jun 30, 2021 23.88 24.07 22.96 23.17 21,096 -0.88(-3.64%)
Jun 29, 2021 24.51 24.51 23.52 24.04 29,350 -0.70(-2.85%)
Jun 28, 2021 24.42 25.36 23.93 24.75 33,472 +0.57(+2.36%)
Jun 25, 2021 24.09 26.37 23.61 24.18 268,354 +0.07(+0.28%)
Jun 24, 2021 23.56 24.60 23.23 24.11 38,298 +0.96(+4.15%)
Jun 23, 2021 22.97 24.09 22.78 23.15 24,442 +0.18(+0.79%)
Jun 22, 2021 23.11 23.78 22.89 22.97 21,294 -0.27(-1.15%)
Jun 21, 2021 23.33 23.89 22.42 23.23 33,144 -0.24(-1.01%)
Jun 18, 2021 22.85 23.47 21.61 23.47 30,666 -0.25(-1.04%)
Jun 17, 2021 24.57 25.67 23.25 23.72 24,064 -1.26(-5.03%)
Jun 16, 2021 24.64 25.55 24.26 24.98 23,939 +0.49(+1.98%)
Jun 15, 2021 24.82 25.54 24.06 24.49 20,676 -0.22(-0.89%)
Jun 14, 2021 26.24 26.35 24.48 24.71 23,760 -1.89(-7.12%)
Jun 11, 2021 26.08 26.60 26.02 26.60 11,535 +0.66(+2.53%)
Jun 10, 2021 26.34 26.53 25.91 25.95 14,167 -0.39(-1.48%)
Jun 09, 2021 26.26 26.89 25.71 26.34 12,327 +0.23(+0.88%)
Jun 08, 2021 26.80 27.14 25.43 26.11 11,974 -0.57(-2.14%)
Jun 07, 2021 27.53 27.53 26.21 26.68 29,427 -0.80(-2.91%)
Jun 04, 2021 26.67 27.80 26.66 27.48 30,980 +1.16(+4.41%)
Jun 03, 2021 26.08 27.44 26.08 26.32 9,386 -0.09(-0.36%)
Jun 02, 2021 26.74 27.44 26.11 26.41 36,993 +0.01(+0.04%)
Jun 01, 2021 24.69 27.14 24.69 26.40 32,003 +1.98(+8.13%)
May 28, 2021 24.69 24.69 23.48 24.42 20,803 -0.27(-1.08%)
May 27, 2021 24.77 24.77 23.98 24.69 13,341 -0.07(-0.27%)
May 26, 2021 22.98 24.95 22.87 24.75 55,469 +1.98(+8.72%)
May 25, 2021 24.23 24.74 22.77 22.77 53,458 -1.54(-6.33%)
May 24, 2021 24.15 25.22 23.75 24.31 15,637 -0.18(-0.74%)
May 21, 2021 24.55 25.34 23.83 24.49 20,632 -0.24(-0.96%)
May 20, 2021 23.71 25.63 23.32 24.72 75,289 +1.21(+5.13%)
May 19, 2021 24.05 24.29 22.84 23.52 58,488 -0.99(-4.03%)
May 18, 2021 25.23 25.61 24.25 24.50 25,778 -1.12(-4.37%)
May 17, 2021 25.19 26.03 24.73 25.63 24,256 +0.86(+3.49%)
May 14, 2021 25.73 27.35 24.76 24.76 116,310 -1.11(-4.29%)
May 13, 2021 26.38 28.06 25.27 25.87 191,767 -0.50(-1.91%)
May 12, 2021 26.33 27.26 24.88 26.38 37,087 -0.08(-0.29%)
May 11, 2021 26.04 27.52 26.02 26.45 13,317 -0.66(-2.42%)
May 10, 2021 28.60 29.09 26.87 27.11 22,160 -1.57(-5.46%)
May 07, 2021 25.63 29.64 25.63 28.67 40,221 +0.61(+2.17%)
May 06, 2021 31.05 32.85 27.63 28.07 78,278 -2.53(-8.26%)
May 05, 2021 29.22 31.37 27.20 30.59 67,972 +3.01(+10.91%)
May 04, 2021 27.45 27.96 26.04 27.58 32,931 +0.58(+2.14%)
May 03, 2021 25.16 27.22 25.16 27.00 29,995 +1.96(+7.81%)
Apr 30, 2021 25.73 26.02 24.89 25.05 18,432 -0.68(-2.66%)
Apr 29, 2021 24.94 25.73 24.57 25.73 19,560 +0.83(+3.32%)
Apr 28, 2021 24.58 25.25 24.50 24.90 15,632 +0.22(+0.88%)
Apr 27, 2021 23.80 24.69 23.74 24.69 13,708 +1.22(+5.18%)
Apr 26, 2021 23.33 24.06 22.88 23.47 12,410 +0.01(+0.04%)
Apr 23, 2021 23.93 23.93 23.06 23.46 14,113 -0.49(-2.06%)
Apr 22, 2021 23.02 24.21 22.91 23.95 22,215 +0.94(+4.06%)
Apr 21, 2021 23.66 24.12 22.85 23.02 10,720 -0.51(-2.16%)
Apr 20, 2021 23.53 24.44 23.03 23.53 19,046 -0.01(-0.04%)
Apr 19, 2021 25.03 25.35 22.73 23.54 45,411 -1.51(-6.03%)
Apr 16, 2021 24.77 25.34 24.47 25.05 42,973 +0.65(+2.65%)
Apr 15, 2021 24.21 25.25 22.95 24.40 103,968 +0.84(+3.55%)
Apr 14, 2021 21.92 24.23 21.92 23.56 48,803 +1.12(+4.99%)
Apr 13, 2021 22.01 22.47 21.67 22.44 61,558 +0.55(+2.52%)
Apr 12, 2021 21.41 21.99 20.93 21.89 47,924 +0.45(+2.08%)
Apr 09, 2021 20.80 21.72 20.77 21.45 9,584 -0.29(-1.35%)
Apr 08, 2021 21.36 21.75 20.42 21.74 14,380 +0.14(+0.66%)
Apr 07, 2021 21.60 21.61 21.39 21.60 16,652 +0.28(+1.34%)
Apr 06, 2021 20.42 21.37 20.42 21.31 28,503 +0.83(+4.03%)
Apr 05, 2021 19.70 20.67 19.47 20.49 25,634 +0.75(+3.80%)
Apr 01, 2021 19.52 19.94 19.35 19.74 20,117 +0.27(+1.36%)
Mar 31, 2021 19.95 20.17 19.42 19.47 10,138 -0.70(-3.48%)
Mar 30, 2021 19.78 20.19 19.23 20.18 19,203 +0.71(+3.66%)
Mar 29, 2021 20.40 20.53 19.24 19.46 10,827 -0.32(-1.63%)
Mar 26, 2021 19.99 20.41 19.36 19.79 14,640 -0.15(-0.76%)
Mar 25, 2021 20.64 20.64 19.26 19.94 9,463 -0.74(-3.58%)
Mar 24, 2021 20.70 21.65 20.31 20.68 32,415 +0.03(+0.14%)
Mar 23, 2021 21.72 22.07 20.44 20.65 21,135 -1.07(-4.94%)
Mar 22, 2021 20.89 22.25 20.89 21.72 22,879 +0.91(+4.38%)
Mar 19, 2021 20.90 21.83 19.89 20.81 44,026 -0.09(-0.41%)
Mar 18, 2021 21.84 21.91 20.89 20.90 18,276 -0.94(-4.30%)
Mar 17, 2021 21.62 22.28 21.49 21.84 34,592 +0.09(+0.44%)
Mar 16, 2021 21.35 21.83 20.28 21.74 31,271 +0.49(+2.32%)
Mar 15, 2021 19.94 21.31 19.03 21.25 78,748 +2.42(+12.86%)
Mar 12, 2021 18.58 19.37 18.15 18.83 26,226 +0.32(+1.74%)
Mar 11, 2021 18.25 18.77 18.25 18.50 17,796 +0.11(+0.62%)
Mar 10, 2021 18.49 18.81 18.39 18.39 6,366 -0.14(-0.77%)
Mar 09, 2021 17.73 18.82 17.31 18.53 8,440 +0.80(+4.53%)
Mar 08, 2021 17.48 18.25 17.48 17.73 9,888 +0.54(+3.13%)
Mar 05, 2021 17.14 17.28 16.83 17.19 10,470 +0.08(+0.44%)
Mar 04, 2021 17.80 18.64 16.07 17.11 14,474 -0.66(-3.72%)
Mar 03, 2021 19.23 19.43 17.69 17.78 25,709 -0.40(-2.19%)
Mar 02, 2021 17.41 18.95 17.41 18.17 11,549 +0.70(+4.00%)
Mar 01, 2021 17.90 18.29 17.40 17.47 6,604 +0.00(+0.00%)
Feb 26, 2021 19.19 19.49 17.47 17.47 27,920 -1.56(-8.20%)
Feb 25, 2021 18.72 19.72 18.72 19.03 22,372 +0.43(+2.34%)
Feb 24, 2021 17.71 18.91 17.49 18.60 30,931 +0.86(+4.85%)
Feb 23, 2021 16.93 17.95 16.87 17.74 8,793 -0.07(-0.37%)
Feb 22, 2021 17.05 17.85 17.05 17.80 25,455 +1.08(+6.44%)
Feb 19, 2021 16.74 17.16 16.27 16.73 11,316 +0.18(+1.09%)
Feb 18, 2021 16.64 17.11 16.28 16.55 12,151 -0.08(-0.45%)
Feb 17, 2021 16.62 16.62 16.62 16.62 1,231 -0.13(-0.79%)
Feb 16, 2021 17.17 17.35 16.76 16.76 9,032 -0.24(-1.39%)
Feb 12, 2021 16.36 17.40 16.36 16.99 13,114 +0.78(+4.84%)
Feb 11, 2021 16.45 16.83 16.08 16.21 14,588 -0.10(-0.64%)
Feb 10, 2021 16.93 17.28 16.06 16.31 17,788 -0.51(-3.04%)
Feb 09, 2021 16.93 17.47 16.72 16.82 17,454 -0.11(-0.67%)
Feb 08, 2021 17.13 17.95 16.93 16.93 21,553 -0.18(-1.05%)
Feb 05, 2021 16.52 17.62 16.52 17.11 13,748 +0.81(+4.99%)
Feb 04, 2021 16.37 17.30 16.30 16.30 20,277 +0.22(+1.35%)
Feb 03, 2021 16.05 16.90 15.71 16.08 24,102 +0.06(+0.35%)
Feb 02, 2021 15.54 16.03 15.54 16.03 11,019 +0.83(+5.48%)
Feb 01, 2021 15.24 15.71 15.20 15.20 7,376 +0.00(+0.00%)
Jan 29, 2021 15.70 15.79 15.13 15.20 5,393 -0.06(-0.37%)
Jan 28, 2021 15.83 15.83 15.25 15.25 3,657 -0.16(-1.04%)
Jan 27, 2021 15.49 16.22 15.13 15.41 9,689 -0.29(-1.87%)
Jan 26, 2021 16.07 16.07 15.56 15.71 3,495 -0.29(-1.83%)
Jan 25, 2021 16.00 16.33 15.63 16.00 4,633 -0.19(-1.17%)
Jan 22, 2021 16.06 16.42 15.94 16.19 6,662 +0.25(+1.54%)
Jan 21, 2021 16.13 16.39 15.93 15.94 6,122 -0.22(-1.35%)
Jan 20, 2021 16.41 16.45 16.16 16.16 6,844 -0.08(-0.47%)
Jan 19, 2021 16.49 16.49 16.15 16.24 5,990 -0.10(-0.64%)
Jan 15, 2021 16.18 16.44 16.06 16.34 5,710 -0.18(-1.09%)
Jan 14, 2021 16.55 16.55 16.39 16.52 16,580 +0.17(+1.04%)
Jan 13, 2021 16.08 16.45 16.08 16.35 2,623 +0.02(+0.12%)
Jan 12, 2021 16.12 16.45 15.98 16.33 7,227 +0.35(+2.19%)
Jan 11, 2021 16.17 16.47 15.98 15.98 12,494 -0.19(-1.17%)
Jan 08, 2021 16.67 16.67 16.07 16.17 12,162 -0.40(-2.40%)
Jan 07, 2021 16.28 16.67 16.07 16.57 20,153 +0.28(+1.74%)
Jan 06, 2021 15.69 16.36 15.69 16.28 20,379 +0.69(+4.40%)
Jan 05, 2021 15.02 15.69 15.02 15.60 7,673 +0.57(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.