Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.76 11.05 10.72 11.01 17,587 +0.28(+2.64%)
Dec 30, 2021 10.63 10.82 10.63 10.73 25,359 +0.05(+0.45%)
Dec 29, 2021 10.53 10.78 10.53 10.68 26,591 +0.04(+0.38%)
Dec 28, 2021 10.57 10.67 10.57 10.64 65,720 +0.02(+0.23%)
Dec 27, 2021 10.53 10.61 10.53 10.61 19,639 +0.06(+0.54%)
Dec 23, 2021 10.35 10.56 10.35 10.56 25,434 +0.19(+1.79%)
Dec 22, 2021 10.27 10.38 10.24 10.37 31,922 +0.01(+0.08%)
Dec 21, 2021 10.17 10.41 10.17 10.36 20,841 +0.26(+2.55%)
Dec 20, 2021 10.15 10.22 10.07 10.11 21,387 -0.19(-1.88%)
Dec 17, 2021 10.37 10.38 10.22 10.30 13,027 -0.12(-1.16%)
Dec 16, 2021 10.53 10.97 10.32 10.42 33,646 +0.00(+0.00%)
Dec 15, 2021 10.22 10.94 10.15 10.42 18,047 +0.14(+1.41%)
Dec 14, 2021 10.22 10.36 10.15 10.28 35,863 -0.03(-0.31%)
Dec 13, 2021 10.54 10.70 10.17 10.31 24,840 -0.20(-1.91%)
Dec 10, 2021 10.73 10.73 10.49 10.51 8,930 -0.19(-1.80%)
Dec 09, 2021 10.69 10.75 10.69 10.70 7,625 -0.08(-0.75%)
Dec 08, 2021 10.64 10.81 10.64 10.78 25,129 +0.17(+1.59%)
Dec 07, 2021 10.44 10.67 10.44 10.61 27,022 +0.23(+2.25%)
Dec 06, 2021 10.37 10.44 10.32 10.38 7,019 +0.04(+0.39%)
Dec 03, 2021 10.50 10.53 10.15 10.34 17,414 -0.05(-0.46%)
Dec 02, 2021 10.23 10.47 10.23 10.39 22,123 +0.03(+0.31%)
Dec 01, 2021 10.55 10.63 10.32 10.36 31,383 -0.04(-0.39%)
Nov 30, 2021 10.61 10.78 10.07 10.40 17,688 -0.25(-2.34%)
Nov 29, 2021 10.90 10.92 10.64 10.65 16,236 -0.16(-1.49%)
Nov 26, 2021 10.92 11.00 10.80 10.81 4,179 -0.31(-2.82%)
Nov 24, 2021 11.01 11.26 11.01 11.12 13,329 +0.17(+1.54%)
Nov 23, 2021 10.94 11.18 10.94 10.95 37,291 +0.05(+0.44%)
Nov 22, 2021 11.01 11.20 10.90 10.90 25,070 -0.13(-1.17%)
Nov 19, 2021 11.12 11.27 10.85 11.03 12,867 -0.17(-1.50%)
Nov 18, 2021 11.15 11.35 11.35 11.20 6,905 +0.06(+0.50%)
Nov 17, 2021 11.41 11.41 11.12 11.14 12,169 -0.41(-3.54%)
Nov 16, 2021 11.26 11.55 11.26 11.55 18,015 +0.25(+2.20%)
Nov 15, 2021 11.18 11.34 11.16 11.30 33,574 +0.18(+1.66%)
Nov 12, 2021 11.18 11.30 11.10 11.12 13,288 -0.06(-0.50%)
Nov 11, 2021 11.10 11.23 11.06 11.18 33,294 +0.09(+0.79%)
Nov 10, 2021 11.18 11.09 25,850 -0.09(-0.79%)
Nov 09, 2021 11.14 11.22 11.10 11.18 18,262 +0.06(+0.50%)
Nov 08, 2021 10.94 11.18 10.94 11.12 50,381 +0.16(+1.46%)
Nov 05, 2021 10.90 11.06 10.89 10.96 38,412 +0.13(+1.18%)
Nov 04, 2021 10.97 10.97 10.80 10.83 40,063 -0.10(-0.95%)
Nov 03, 2021 10.85 11.07 10.84 10.94 54,249 -0.01(-0.07%)
Nov 02, 2021 10.93 11.01 10.82 10.94 22,567 +0.01(+0.11%)
Nov 01, 2021 10.78 10.97 10.74 10.93 20,995 +0.19(+1.75%)
Oct 29, 2021 10.89 10.95 10.74 10.74 21,855 -0.17(-1.54%)
Oct 28, 2021 10.85 10.92 10.76 10.91 15,163 +0.06(+0.52%)
Oct 27, 2021 10.86 11.01 10.86 10.86 12,146 -0.07(-0.66%)
Oct 26, 2021 10.91 10.86 10.93 9,637 -0.02(-0.22%)
Oct 25, 2021 10.92 10.95 10.86 10.95 3,356 +0.02(+0.22%)
Oct 22, 2021 10.93 10.93 10.84 10.93 15,276 +0.02(+0.15%)
Oct 21, 2021 11.06 11.06 10.89 10.91 11,504 -0.15(-1.38%)
Oct 20, 2021 11.00 11.16 11.00 11.06 24,942 +0.06(+0.58%)
Oct 19, 2021 10.99 11.09 10.85 11.00 19,065 +0.01(+0.07%)
Oct 18, 2021 10.94 11.14 10.93 10.99 35,165 +0.10(+0.95%)
Oct 15, 2021 10.95 10.98 10.87 10.89 9,563 -0.02(-0.22%)
Oct 14, 2021 10.74 10.93 10.74 10.91 27,110 +0.15(+1.41%)
Oct 13, 2021 10.66 10.76 10.57 10.76 13,231 +0.10(+0.90%)
Oct 12, 2021 10.56 10.67 10.56 10.67 23,287 +0.10(+0.91%)
Oct 11, 2021 10.56 10.59 10.51 10.57 10,081 +0.05(+0.46%)
Oct 08, 2021 10.47 10.56 10.43 10.52 22,339 +0.08(+0.76%)
Oct 07, 2021 10.33 10.48 10.33 10.44 10,797 +0.12(+1.16%)
Oct 06, 2021 10.28 10.32 10.22 10.32 15,187 -0.11(-1.07%)
Oct 05, 2021 10.41 10.58 10.38 10.43 36,524 +0.10(+0.93%)
Oct 04, 2021 10.50 10.69 10.34 10.34 49,195 -0.22(-2.11%)
Oct 01, 2021 10.54 10.56 10.21 10.56 17,793 +0.00(+0.00%)
Sep 30, 2021 10.56 10.57 10.37 10.56 19,042 -0.09(-0.82%)
Sep 29, 2021 10.42 10.65 10.42 10.65 21,262 +0.20(+1.91%)
Sep 28, 2021 10.55 10.57 10.37 10.45 15,509 -0.09(-0.83%)
Sep 27, 2021 10.34 10.58 10.32 10.54 36,418 +0.22(+2.17%)
Sep 24, 2021 10.39 10.39 10.31 10.31 15,924 -0.09(-0.84%)
Sep 23, 2021 10.32 10.43 10.28 10.40 34,538 +0.09(+0.85%)
Sep 22, 2021 10.18 10.46 10.16 10.31 20,949 +0.17(+1.65%)
Sep 21, 2021 10.08 10.39 10.06 10.15 13,861 +0.11(+1.11%)
Sep 20, 2021 10.08 10.20 10.01 10.04 16,502 -0.28(-2.69%)
Sep 17, 2021 10.33 10.34 10.27 10.31 14,974 -0.05(-0.46%)
Sep 16, 2021 10.38 10.38 10.26 10.36 17,445 -0.03(-0.31%)
Sep 15, 2021 10.34 10.42 10.18 10.39 20,799 +0.04(+0.38%)
Sep 14, 2021 10.45 10.45 10.35 10.35 5,737 -0.06(-0.61%)
Sep 13, 2021 10.36 10.46 10.36 10.42 12,751 +0.14(+1.31%)
Sep 10, 2021 10.42 10.42 10.27 10.28 10,155 -0.11(-1.07%)
Sep 09, 2021 10.37 10.43 10.37 10.39 17,055 -0.03(-0.31%)
Sep 08, 2021 10.42 10.48 10.31 10.42 16,805 -0.02(-0.23%)
Sep 07, 2021 10.46 10.49 10.40 10.45 8,198 -0.06(-0.60%)
Sep 03, 2021 10.50 10.51 10.41 10.51 11,461 +0.02(+0.15%)
Sep 02, 2021 10.38 10.51 10.31 10.50 18,860 +0.12(+1.15%)
Sep 01, 2021 10.29 10.40 10.29 10.38 19,695 +0.06(+0.54%)
Aug 31, 2021 10.29 10.37 10.27 10.32 18,600 +0.02(+0.23%)
Aug 30, 2021 10.34 10.34 10.27 10.30 9,164 -0.01(-0.08%)
Aug 27, 2021 10.21 10.33 10.21 10.31 39,509 +0.08(+0.78%)
Aug 26, 2021 10.23 10.23 10.20 10.23 3,161 -0.06(-0.54%)
Aug 25, 2021 10.22 10.30 10.19 10.28 18,241 +0.03(+0.31%)
Aug 24, 2021 10.27 10.27 10.16 10.25 12,817 -0.02(-0.15%)
Aug 23, 2021 10.17 10.33 10.14 10.27 23,491 +0.17(+1.73%)
Aug 20, 2021 10.03 10.19 10.01 10.09 15,823 +0.02(+0.24%)
Aug 19, 2021 10.02 10.38 9.988 10.07 16,796 -0.04(-0.39%)
Aug 18, 2021 10.14 10.19 10.10 10.11 20,280 -0.06(-0.62%)
Aug 17, 2021 10.09 10.22 10.09 10.17 21,213 -0.03(-0.31%)
Aug 16, 2021 10.15 10.20 10.01 10.20 21,997 -0.05(-0.46%)
Aug 13, 2021 10.27 10.28 10.21 10.25 9,088 -0.02(-0.15%)
Aug 12, 2021 10.26 10.27 10.21 10.26 7,295 +0.01(+0.08%)
Aug 11, 2021 10.15 10.26 10.08 10.26 31,001 +0.13(+1.33%)
Aug 10, 2021 10.11 10.24 10.00 10.12 7,551 +0.06(+0.55%)
Aug 09, 2021 10.03 10.11 9.973 10.07 29,866 -0.01(-0.08%)
Aug 06, 2021 10.06 10.13 9.980 10.08 30,251 +0.02(+0.24%)
Aug 05, 2021 10.02 10.09 10.02 10.05 36,042 +0.00(+0.00%)
Aug 04, 2021 9.996 10.05 9.965 10.05 36,466 +0.01(+0.08%)
Aug 03, 2021 10.07 10.07 9.988 10.04 33,822 -0.06(-0.63%)
Aug 02, 2021 10.20 10.24 10.10 10.11 29,351 -0.09(-0.93%)
Jul 30, 2021 10.26 10.37 10.13 10.20 36,042 -0.06(-0.62%)
Jul 29, 2021 10.34 10.39 10.26 10.26 40,268 -0.06(-0.54%)
Jul 28, 2021 10.30 10.37 10.23 10.32 20,437 +0.03(+0.31%)
Jul 27, 2021 10.38 10.38 10.21 10.29 21,072 -0.10(-0.99%)
Jul 26, 2021 10.30 10.57 10.30 10.39 18,321 +0.07(+0.69%)
Jul 23, 2021 10.37 10.57 10.24 10.32 19,945 -0.05(-0.46%)
Jul 22, 2021 10.57 10.57 10.28 10.37 18,665 -0.25(-2.31%)
Jul 21, 2021 10.44 10.67 10.38 10.61 3,553 +0.24(+2.28%)
Jul 20, 2021 10.45 10.49 10.35 10.38 19,134 -0.05(-0.45%)
Jul 19, 2021 10.62 10.62 10.05 10.42 36,260 -0.25(-2.36%)
Jul 16, 2021 10.79 10.79 10.63 10.68 20,471 -0.11(-1.02%)
Jul 15, 2021 10.83 11.02 10.71 10.79 13,043 -0.06(-0.58%)
Jul 14, 2021 10.79 10.93 10.79 10.85 16,072 +0.06(+0.51%)
Jul 13, 2021 10.86 10.86 10.79 10.79 4,557 -0.13(-1.15%)
Jul 12, 2021 10.94 10.94 10.86 10.92 12,477 -0.02(-0.22%)
Jul 09, 2021 10.90 11.07 10.78 10.94 19,197 +0.07(+0.65%)
Jul 08, 2021 10.85 10.98 10.82 10.87 15,662 -0.07(-0.65%)
Jul 07, 2021 10.97 11.02 10.92 10.94 18,937 -0.07(-0.64%)
Jul 06, 2021 10.94 11.01 10.88 11.01 4,152 +0.11(+1.01%)
Jul 02, 2021 10.86 10.94 10.79 10.90 7,919 +0.07(+0.65%)
Jul 01, 2021 10.89 10.89 10.83 10.83 4,076 +0.04(+0.36%)
Jun 30, 2021 10.75 10.91 10.73 10.79 16,852 +0.03(+0.29%)
Jun 29, 2021 10.79 10.92 10.65 10.76 18,586 -0.02(-0.22%)
Jun 28, 2021 10.98 10.98 10.64 10.79 46,807 -0.15(-1.37%)
Jun 25, 2021 10.94 11.09 10.91 10.94 54,365 +0.03(+0.29%)
Jun 24, 2021 10.90 11.01 10.85 10.90 15,703 +0.01(+0.07%)
Jun 23, 2021 10.68 11.07 10.65 10.90 27,700 +0.22(+2.06%)
Jun 22, 2021 10.89 10.89 10.64 10.68 39,561 -0.22(-2.02%)
Jun 21, 2021 10.77 11.00 10.75 10.90 39,515 +0.08(+0.72%)
Jun 18, 2021 10.81 10.91 10.60 10.82 20,577 -0.05(-0.50%)
Jun 17, 2021 11.04 11.04 10.86 10.87 49,681 -0.21(-1.91%)
Jun 16, 2021 10.97 11.12 10.94 11.08 20,418 +0.13(+1.15%)
Jun 15, 2021 10.89 10.97 10.88 10.96 40,193 -0.02(-0.14%)
Jun 14, 2021 10.94 10.97 10.81 10.97 27,011 +0.01(+0.07%)
Jun 11, 2021 10.91 10.97 10.84 10.97 19,186 +0.04(+0.36%)
Jun 10, 2021 10.83 10.97 10.75 10.93 34,834 +0.09(+0.87%)
Jun 09, 2021 10.82 10.89 10.80 10.83 23,648 +0.03(+0.29%)
Jun 08, 2021 10.79 10.85 10.76 10.80 41,276 +0.01(+0.07%)
Jun 07, 2021 10.71 10.85 10.67 10.79 21,550 +0.13(+1.18%)
Jun 04, 2021 10.67 10.67 10.59 10.67 31,944 +0.01(+0.07%)
Jun 03, 2021 10.58 10.98 10.57 10.66 40,262 +0.09(+0.89%)
Jun 02, 2021 10.59 10.67 10.51 10.57 48,510 +0.00(+0.00%)
Jun 01, 2021 10.57 10.57 10.35 10.57 18,337 +0.19(+1.81%)
May 28, 2021 10.41 10.54 10.37 10.38 30,358 +0.07(+0.68%)
May 27, 2021 10.41 10.56 10.31 10.31 10,792 -0.07(-0.64%)
May 26, 2021 10.36 10.39 10.30 10.37 18,383 +0.04(+0.34%)
May 25, 2021 10.39 10.51 10.29 10.34 28,182 -0.04(-0.38%)
May 24, 2021 10.40 10.43 10.32 10.38 15,308 +0.04(+0.38%)
May 21, 2021 10.36 10.46 10.31 10.34 54,560 -0.02(-0.15%)
May 20, 2021 10.23 10.48 10.22 10.35 27,415 +0.13(+1.23%)
May 19, 2021 10.24 10.28 10.18 10.23 62,836 +0.01(+0.08%)
May 18, 2021 10.14 10.27 10.14 10.22 12,924 +0.09(+0.85%)
May 17, 2021 10.14 10.17 10.05 10.14 25,351 +0.09(+0.85%)
May 14, 2021 10.02 10.10 10.02 10.05 16,456 +0.05(+0.55%)
May 13, 2021 9.893 9.995 9.838 9.995 40,372 +0.10(+1.03%)
May 12, 2021 9.885 10.00 9.885 9.893 31,770 -0.02(-0.16%)
May 11, 2021 9.964 10.03 9.815 9.909 61,907 -0.11(-1.09%)
May 10, 2021 9.924 10.02 9.924 10.02 55,890 +0.16(+1.58%)
May 07, 2021 9.776 10.00 9.776 9.862 46,611 +0.00(+0.00%)
May 06, 2021 9.846 9.995 9.831 9.862 13,940 -0.03(-0.28%)
May 05, 2021 9.854 9.937 9.792 9.889 48,723 +0.09(+0.92%)
May 04, 2021 9.893 9.893 9.799 9.799 52,448 -0.06(-0.63%)
May 03, 2021 9.862 9.901 9.846 9.862 16,626 -0.03(-0.32%)
Apr 30, 2021 9.870 9.964 9.760 9.893 89,192 -0.11(-1.09%)
Apr 29, 2021 9.698 10.00 9.667 10.00 61,226 +0.34(+3.56%)
Apr 28, 2021 9.620 9.690 9.596 9.659 18,965 +0.07(+0.73%)
Apr 27, 2021 9.549 9.596 9.549 9.588 37,597 +0.02(+0.25%)
Apr 26, 2021 9.542 9.643 9.542 9.565 57,910 +0.02(+0.25%)
Apr 23, 2021 9.479 9.612 9.463 9.542 78,955 +0.01(+0.08%)
Apr 22, 2021 9.534 9.659 9.495 9.534 41,375 +0.02(+0.25%)
Apr 21, 2021 9.378 9.635 9.378 9.510 63,842 +0.05(+0.58%)
Apr 20, 2021 9.464 9.479 9.448 9.456 17,131 -0.02(-0.25%)
Apr 19, 2021 9.464 9.502 9.464 9.479 49,400 +0.02(+0.25%)
Apr 16, 2021 9.526 9.526 9.456 9.456 31,352 -0.06(-0.65%)
Apr 15, 2021 9.534 9.534 9.456 9.518 33,826 +0.03(+0.33%)
Apr 14, 2021 9.464 9.626 9.456 9.487 41,739 +0.07(+0.74%)
Apr 13, 2021 9.464 9.495 9.409 9.417 43,877 -0.08(-0.82%)
Apr 12, 2021 9.573 9.596 9.487 9.495 37,659 -0.06(-0.65%)
Apr 09, 2021 9.619 9.639 9.557 9.557 11,692 -0.03(-0.32%)
Apr 08, 2021 9.534 9.604 9.515 9.588 31,520 +0.04(+0.41%)
Apr 07, 2021 9.534 9.549 9.464 9.549 46,489 +0.05(+0.49%)
Apr 06, 2021 9.479 9.534 9.425 9.502 26,461 +0.06(+0.66%)
Apr 05, 2021 9.440 9.526 9.394 9.440 32,779 -0.02(-0.16%)
Apr 01, 2021 9.409 9.479 9.355 9.456 37,134 +0.05(+0.50%)
Mar 31, 2021 9.308 9.487 9.281 9.409 41,409 +0.08(+0.83%)
Mar 30, 2021 9.230 9.338 9.207 9.331 54,613 +0.03(+0.33%)
Mar 29, 2021 9.246 9.339 9.199 9.300 39,864 +0.08(+0.84%)
Mar 26, 2021 9.183 9.258 9.168 9.222 96,112 +0.07(+0.77%)
Mar 25, 2021 9.082 9.183 9.012 9.152 69,953 +0.01(+0.09%)
Mar 24, 2021 9.168 9.215 9.137 9.145 39,615 +0.02(+0.26%)
Mar 23, 2021 9.160 9.238 9.113 9.121 29,692 -0.11(-1.18%)
Mar 22, 2021 9.230 9.292 9.075 9.230 28,717 -0.02(-0.17%)
Mar 19, 2021 9.246 9.463 9.184 9.246 46,065 +0.04(+0.42%)
Mar 18, 2021 9.401 9.466 9.207 9.207 20,675 -0.22(-2.38%)
Mar 17, 2021 9.323 9.486 9.222 9.432 36,000 +0.02(+0.25%)
Mar 16, 2021 9.408 9.432 9.222 9.408 19,978 -0.02(-0.25%)
Mar 15, 2021 9.455 9.455 9.408 9.432 8,184 -0.02(-0.16%)
Mar 12, 2021 9.377 9.455 9.362 9.447 36,000 +0.03(+0.33%)
Mar 11, 2021 9.447 9.455 9.401 9.416 23,468 +0.01(+0.08%)
Mar 10, 2021 9.261 9.408 9.261 9.408 17,236 +0.15(+1.59%)
Mar 09, 2021 9.300 9.346 9.230 9.261 26,707 -0.05(-0.58%)
Mar 08, 2021 9.370 9.370 9.261 9.315 33,613 +0.05(+0.50%)
Mar 05, 2021 9.408 9.408 9.215 9.269 32,645 -0.04(-0.42%)
Mar 04, 2021 9.246 9.354 9.246 9.308 34,296 +0.05(+0.50%)
Mar 03, 2021 9.246 9.362 9.222 9.261 35,729 -0.02(-0.25%)
Mar 02, 2021 9.238 9.292 9.145 9.284 45,607 +0.06(+0.67%)
Mar 01, 2021 9.114 9.292 9.114 9.222 24,667 +0.19(+2.15%)
Feb 26, 2021 9.184 9.184 8.920 9.029 43,097 -0.17(-1.85%)
Feb 25, 2021 9.354 9.439 9.176 9.199 24,929 -0.14(-1.49%)
Feb 24, 2021 9.176 9.358 9.102 9.339 33,747 +0.16(+1.77%)
Feb 23, 2021 9.168 9.184 9.060 9.176 31,639 +0.02(+0.17%)
Feb 22, 2021 9.044 9.184 9.044 9.160 31,600 +0.11(+1.20%)
Feb 19, 2021 9.098 9.120 9.025 9.052 52,904 +0.05(+0.52%)
Feb 18, 2021 9.145 9.145 8.920 9.005 28,395 -0.16(-1.78%)
Feb 17, 2021 9.276 9.276 9.075 9.168 33,940 -0.05(-0.59%)
Feb 16, 2021 9.230 9.261 9.199 9.222 30,071 +0.04(+0.42%)
Feb 12, 2021 9.045 9.214 9.037 9.184 32,006 +0.08(+0.85%)
Feb 11, 2021 9.114 9.145 9.075 9.106 33,807 +0.00(+0.00%)
Feb 10, 2021 9.068 9.114 9.015 9.106 34,047 +0.07(+0.77%)
Feb 09, 2021 9.083 9.083 8.998 9.037 15,867 -0.03(-0.34%)
Feb 08, 2021 8.998 9.075 8.983 9.068 18,747 +0.08(+0.95%)
Feb 05, 2021 8.937 9.021 8.929 8.983 52,609 +0.09(+1.04%)
Feb 04, 2021 8.890 8.952 8.829 8.890 30,328 +0.02(+0.26%)
Feb 03, 2021 8.775 8.906 8.759 8.867 48,198 +0.12(+1.41%)
Feb 02, 2021 8.798 8.798 8.721 8.744 36,155 +0.11(+1.25%)
Feb 01, 2021 8.628 8.721 8.558 8.636 24,589 +0.02(+0.18%)
Jan 29, 2021 8.628 8.751 8.574 8.620 27,470 -0.06(-0.71%)
Jan 28, 2021 8.628 8.789 8.628 8.682 18,896 +0.00(+0.00%)
Jan 27, 2021 8.690 8.836 8.643 8.682 27,292 -0.16(-1.83%)
Jan 26, 2021 8.883 8.983 8.836 8.844 35,077 +0.01(+0.09%)
Jan 25, 2021 8.813 8.924 8.759 8.836 19,613 -0.07(-0.78%)
Jan 22, 2021 8.952 8.952 8.829 8.906 21,898 -0.08(-0.86%)
Jan 21, 2021 9.145 9.145 8.852 8.983 34,231 -0.15(-1.69%)
Jan 20, 2021 9.237 9.285 9.085 9.137 21,867 -0.08(-0.83%)
Jan 19, 2021 9.068 9.468 8.999 9.214 106,992 +0.16(+1.78%)
Jan 15, 2021 9.107 9.121 9.030 9.053 38,907 -0.08(-0.93%)
Jan 14, 2021 8.953 9.575 8.953 9.137 91,634 +0.19(+2.15%)
Jan 13, 2021 8.984 9.030 8.884 8.945 33,624 +0.02(+0.26%)
Jan 12, 2021 8.784 9.060 8.576 8.922 44,827 +0.16(+1.84%)
Jan 11, 2021 8.684 8.784 8.607 8.761 10,464 -0.04(-0.44%)
Jan 08, 2021 8.891 8.891 8.707 8.799 25,374 -0.08(-0.87%)
Jan 07, 2021 8.722 9.014 8.269 8.876 77,214 +0.15(+1.76%)
Jan 06, 2021 8.768 8.768 8.615 8.722 27,294 -0.03(-0.35%)
Jan 05, 2021 8.546 8.753 8.530 8.753 33,223 +0.21(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.