Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.550 1.620 1.550 1.580 550,922 +0.03(+1.94%)
Oct 28, 2021 1.550 1.560 1.530 1.550 292,541 +0.01(+0.65%)
Oct 27, 2021 1.530 1.560 1.520 1.540 175,575 +0.00(+0.00%)
Oct 26, 2021 1.550 1.540 345,563 +0.00(+0.00%)
Oct 25, 2021 1.570 1.570 1.530 1.540 336,302 -0.02(-1.28%)
Oct 22, 2021 1.600 1.630 1.550 1.560 703,602 -0.03(-1.89%)
Oct 21, 2021 1.630 1.650 1.590 1.590 307,126 -0.03(-1.85%)
Oct 20, 2021 1.650 1.670 1.620 1.620 387,729 -0.03(-1.82%)
Oct 19, 2021 1.690 1.720 1.640 1.650 546,209 +0.00(+0.00%)
Oct 18, 2021 1.680 1.740 1.640 1.650 344,852 -0.03(-1.79%)
Oct 15, 2021 1.820 1.860 1.670 1.680 667,637 -0.13(-7.18%)
Oct 14, 2021 1.870 1.900 1.760 1.810 475,996 -0.03(-1.63%)
Oct 13, 2021 1.670 1.880 1.670 1.840 671,666 +0.13(+7.60%)
Oct 12, 2021 1.640 1.730 1.610 1.710 760,433 +0.07(+4.27%)
Oct 11, 2021 1.640 1.700 1.630 1.640 713,008 +0.04(+2.50%)
Oct 08, 2021 1.710 1.750 1.580 1.600 3,666,978 -0.27(-14.44%)
Oct 07, 2021 1.900 1.900 1.850 1.870 683,135 -0.03(-1.58%)
Oct 06, 2021 1.940 1.960 1.835 1.900 588,102 -0.06(-3.06%)
Oct 05, 2021 1.980 2.040 1.900 1.960 508,735 +0.01(+0.51%)
Oct 04, 2021 2.200 2.200 1.940 1.950 684,114 -0.23(-10.55%)
Oct 01, 2021 2.250 2.250 2.160 2.180 173,586 -0.06(-2.68%)
Sep 30, 2021 2.220 2.260 2.200 2.240 169,052 +0.01(+0.45%)
Sep 29, 2021 2.250 2.280 2.200 2.230 182,765 -0.01(-0.45%)
Sep 28, 2021 2.360 2.390 2.240 2.240 262,542 -0.11(-4.68%)
Sep 27, 2021 2.250 2.360 2.230 2.350 341,595 +0.11(+4.91%)
Sep 24, 2021 2.300 2.300 2.230 2.240 203,882 -0.06(-2.61%)
Sep 23, 2021 2.270 2.300 2.200 2.300 391,331 +0.06(+2.68%)
Sep 22, 2021 2.250 2.300 2.150 2.240 937,733 +0.10(+4.67%)
Sep 21, 2021 2.080 2.180 2.080 2.140 300,153 +0.05(+2.39%)
Sep 20, 2021 2.080 2.110 2.030 2.090 285,196 -0.04(-1.88%)
Sep 17, 2021 2.070 2.130 2.050 2.130 259,833 +0.04(+1.91%)
Sep 16, 2021 2.100 2.110 2.060 2.090 94,365 +0.00(+0.00%)
Sep 15, 2021 2.100 2.112 2.040 2.090 202,741 +0.07(+3.47%)
Sep 14, 2021 2.100 2.130 2.000 2.020 175,149 -0.09(-4.27%)
Sep 13, 2021 2.160 2.160 2.075 2.110 134,720 -0.02(-0.94%)
Sep 10, 2021 2.170 2.190 2.110 2.130 185,529 -0.01(-0.47%)
Sep 09, 2021 2.120 2.180 2.090 2.140 194,059 +0.01(+0.47%)
Sep 08, 2021 2.050 2.160 2.050 2.130 318,710 +0.06(+2.90%)
Sep 07, 2021 2.120 2.150 2.035 2.070 291,526 -0.08(-3.72%)
Sep 03, 2021 2.170 2.230 2.140 2.150 155,981 -0.02(-0.92%)
Sep 02, 2021 2.200 2.210 2.150 2.170 233,745 -0.05(-2.25%)
Sep 01, 2021 2.280 2.330 2.200 2.220 269,384 -0.08(-3.48%)
Aug 31, 2021 2.180 2.300 2.150 2.300 500,160 +0.13(+5.99%)
Aug 30, 2021 2.130 2.170 2.080 2.170 442,320 +0.07(+3.33%)
Aug 27, 2021 2.090 2.135 2.020 2.100 323,856 +0.05(+2.44%)
Aug 26, 2021 2.160 2.190 2.030 2.050 511,663 -0.11(-5.09%)
Aug 25, 2021 2.080 2.170 2.060 2.160 316,858 +0.08(+3.85%)
Aug 24, 2021 2.090 2.120 1.960 2.080 568,219 -0.04(-1.89%)
Aug 23, 2021 1.970 2.130 1.950 2.120 565,801 +0.16(+8.16%)
Aug 20, 2021 1.810 2.020 1.740 1.960 718,713 +0.17(+9.50%)
Aug 19, 2021 1.790 1.840 1.760 1.790 344,204 +0.01(+0.56%)
Aug 18, 2021 1.700 1.820 1.690 1.780 402,294 +0.11(+6.59%)
Aug 17, 2021 1.670 1.720 1.650 1.670 416,219 +0.00(+0.00%)
Aug 16, 2021 1.680 1.700 1.630 1.670 444,010 -0.01(-0.60%)
Aug 13, 2021 1.690 1.730 1.660 1.680 363,589 +0.04(+2.44%)
Aug 12, 2021 1.620 1.670 1.620 1.640 188,360 +0.00(+0.00%)
Aug 11, 2021 1.670 1.670 1.630 1.640 128,627 -0.01(-0.61%)
Aug 10, 2021 1.680 1.680 1.640 1.650 99,704 -0.02(-1.20%)
Aug 09, 2021 1.690 1.701 1.640 1.670 140,469 +0.00(+0.00%)
Aug 06, 2021 1.690 1.710 1.660 1.670 76,664 -0.02(-1.18%)
Aug 05, 2021 1.730 1.730 1.680 1.690 158,718 -0.01(-0.59%)
Aug 04, 2021 1.750 1.755 1.670 1.700 428,180 -0.01(-0.58%)
Aug 03, 2021 1.640 1.715 1.611 1.710 424,254 +0.10(+6.21%)
Aug 02, 2021 1.570 1.620 1.520 1.610 328,824 +0.09(+5.92%)
Jul 30, 2021 1.560 1.570 1.500 1.520 337,199 +0.04(+2.70%)
Jul 29, 2021 1.520 1.540 1.480 1.480 363,010 -0.04(-2.63%)
Jul 28, 2021 1.500 1.525 1.480 1.520 119,169 +0.02(+1.33%)
Jul 27, 2021 1.570 1.570 1.480 1.500 155,461 -0.06(-3.85%)
Jul 26, 2021 1.530 1.579 1.515 1.560 139,298 +0.03(+1.96%)
Jul 23, 2021 1.550 1.600 1.480 1.530 220,945 -0.02(-1.29%)
Jul 22, 2021 1.600 1.600 1.520 1.550 292,172 -0.04(-2.52%)
Jul 21, 2021 1.640 1.640 1.590 1.590 440,791 -0.02(-1.24%)
Jul 20, 2021 1.580 1.620 1.580 1.610 252,745 +0.03(+1.90%)
Jul 19, 2021 1.600 1.610 1.550 1.580 376,944 -0.01(-0.63%)
Jul 16, 2021 1.670 1.680 1.590 1.590 237,589 -0.08(-4.79%)
Jul 15, 2021 1.680 1.710 1.647 1.670 171,500 -0.03(-1.76%)
Jul 14, 2021 1.800 1.870 1.460 1.700 798,203 -0.07(-3.95%)
Jul 13, 2021 1.870 1.880 1.770 1.770 459,739 -0.11(-5.85%)
Jul 12, 2021 1.920 1.940 1.860 1.880 185,059 -0.02(-1.05%)
Jul 09, 2021 1.860 1.910 1.800 1.900 609,481 +0.07(+3.83%)
Jul 08, 2021 1.817 1.855 1.730 1.830 1,349,186 -0.01(-0.54%)
Jul 07, 2021 1.930 1.940 1.820 1.840 369,223 -0.07(-3.66%)
Jul 06, 2021 2.010 2.030 1.910 1.910 285,861 -0.11(-5.45%)
Jul 02, 2021 2.050 2.050 1.960 2.020 186,524 +0.03(+1.51%)
Jul 01, 2021 2.040 2.040 1.970 1.990 283,272 -0.03(-1.49%)
Jun 30, 2021 2.020 2.030 1.990 2.020 150,140 -0.01(-0.49%)
Jun 29, 2021 2.080 2.090 1.990 2.030 306,369 -0.06(-2.87%)
Jun 28, 2021 1.970 2.100 1.969 2.090 384,206 +0.10(+5.03%)
Jun 25, 2021 1.930 1.993 1.880 1.990 5,079,239 +0.06(+3.11%)
Jun 24, 2021 1.930 1.945 1.900 1.930 447,032 +0.01(+0.52%)
Jun 23, 2021 1.940 1.956 1.900 1.920 398,154 -0.02(-1.03%)
Jun 22, 2021 1.970 2.030 1.930 1.940 512,982 -0.06(-3.00%)
Jun 21, 2021 2.040 2.055 1.970 2.000 557,641 -0.03(-1.48%)
Jun 18, 2021 2.080 2.120 2.020 2.030 406,843 -0.06(-2.87%)
Jun 17, 2021 2.050 2.130 2.050 2.090 247,736 +0.01(+0.48%)
Jun 16, 2021 2.100 2.100 2.043 2.080 322,712 -0.02(-0.95%)
Jun 15, 2021 2.110 2.140 2.040 2.100 204,709 +0.00(+0.00%)
Jun 14, 2021 2.150 2.190 2.090 2.100 381,690 -0.06(-2.78%)
Jun 11, 2021 2.120 2.210 2.120 2.160 197,446 +0.03(+1.41%)
Jun 10, 2021 2.220 2.230 2.120 2.130 179,077 -0.07(-3.18%)
Jun 09, 2021 2.180 2.240 2.170 2.200 200,557 +0.03(+1.38%)
Jun 08, 2021 2.120 2.170 2.111 2.170 162,452 +0.04(+1.88%)
Jun 07, 2021 2.110 2.170 2.105 2.130 241,300 +0.00(+0.00%)
Jun 04, 2021 2.070 2.190 2.063 2.130 272,038 +0.05(+2.40%)
Jun 03, 2021 2.020 2.100 2.010 2.080 373,502 +0.05(+2.46%)
Jun 02, 2021 2.040 2.060 2.000 2.030 175,496 +0.00(+0.00%)
Jun 01, 2021 2.060 2.060 1.990 2.030 209,760 +0.01(+0.50%)
May 28, 2021 2.030 2.070 2.000 2.020 209,100 -0.02(-0.98%)
May 27, 2021 2.010 2.060 2.010 2.040 133,491 +0.03(+1.49%)
May 26, 2021 2.000 2.030 1.980 2.010 167,382 +0.03(+1.52%)
May 25, 2021 1.990 2.010 1.935 1.980 373,529 -0.02(-1.00%)
May 24, 2021 2.030 2.055 1.990 2.000 148,859 -0.03(-1.48%)
May 21, 2021 2.080 2.090 2.010 2.030 197,440 -0.04(-1.93%)
May 20, 2021 2.000 2.120 1.990 2.070 339,381 +0.08(+4.02%)
May 19, 2021 1.970 2.020 1.930 1.990 254,837 -0.01(-0.50%)
May 18, 2021 1.970 2.040 1.970 2.000 336,052 +0.00(+0.00%)
May 17, 2021 1.990 2.040 1.950 2.000 482,407 -0.01(-0.50%)
May 14, 2021 2.050 2.050 1.980 2.010 286,985 -0.01(-0.50%)
May 13, 2021 2.020 2.080 1.960 2.020 416,202 +0.02(+1.00%)
May 12, 2021 1.900 2.020 1.900 2.000 361,425 +0.05(+2.56%)
May 11, 2021 1.770 1.970 1.760 1.950 563,017 +0.08(+4.28%)
May 10, 2021 2.030 2.030 1.855 1.870 717,988 -0.14(-6.97%)
May 07, 2021 2.050 2.100 1.980 2.010 432,703 -0.01(-0.50%)
May 06, 2021 2.000 2.080 1.970 2.020 700,724 +0.00(+0.00%)
May 05, 2021 2.100 2.110 2.000 2.020 366,308 -0.06(-2.88%)
May 04, 2021 2.200 2.220 2.050 2.080 576,572 -0.16(-7.14%)
May 03, 2021 2.240 2.260 2.190 2.240 283,930 +0.02(+0.90%)
Apr 30, 2021 2.290 2.320 2.195 2.220 409,800 -0.07(-3.06%)
Apr 29, 2021 2.350 2.370 2.270 2.290 479,173 -0.04(-1.72%)
Apr 28, 2021 2.200 2.350 2.180 2.330 476,551 +0.14(+6.39%)
Apr 27, 2021 2.310 2.330 2.170 2.190 289,441 -0.08(-3.52%)
Apr 26, 2021 2.240 2.320 2.200 2.270 336,080 +0.04(+1.79%)
Apr 23, 2021 2.200 2.300 2.180 2.230 430,100 +0.05(+2.29%)
Apr 22, 2021 2.190 2.240 2.140 2.180 291,188 -0.01(-0.46%)
Apr 21, 2021 2.030 2.210 2.030 2.190 578,288 +0.16(+7.88%)
Apr 20, 2021 2.090 2.120 2.010 2.030 604,547 -0.04(-1.93%)
Apr 19, 2021 2.100 2.130 2.030 2.070 548,902 -0.07(-3.27%)
Apr 16, 2021 2.210 2.220 2.080 2.140 650,000 -0.04(-1.83%)
Apr 15, 2021 2.200 2.230 2.150 2.180 414,816 +0.02(+0.93%)
Apr 14, 2021 2.180 2.260 2.150 2.160 447,764 +0.00(+0.00%)
Apr 13, 2021 2.200 2.220 2.130 2.160 297,432 -0.01(-0.46%)
Apr 12, 2021 2.300 2.300 2.130 2.170 909,070 -0.13(-5.65%)
Apr 09, 2021 2.370 2.390 2.260 2.300 576,000 -0.10(-4.17%)
Apr 08, 2021 2.300 2.410 2.300 2.400 891,117 +0.10(+4.35%)
Apr 07, 2021 2.440 2.450 2.280 2.300 959,758 -0.12(-4.96%)
Apr 06, 2021 2.570 2.720 2.380 2.420 1,350,273 -0.19(-7.28%)
Apr 05, 2021 2.920 3.080 2.520 2.610 6,959,298 -0.09(-3.33%)
Apr 01, 2021 2.660 2.770 2.610 2.700 695,600 +0.04(+1.50%)
Mar 31, 2021 2.270 2.750 2.240 2.660 2,002,073 +0.39(+17.18%)
Mar 30, 2021 2.270 2.350 2.220 2.270 299,487 -0.01(-0.44%)
Mar 29, 2021 2.300 2.313 2.180 2.280 423,656 -0.01(-0.44%)
Mar 26, 2021 2.380 2.380 2.240 2.290 286,600 -0.07(-2.97%)
Mar 25, 2021 2.250 2.390 2.210 2.360 312,371 +0.06(+2.61%)
Mar 24, 2021 2.350 2.380 2.230 2.300 496,688 -0.02(-0.86%)
Mar 23, 2021 2.460 2.490 2.300 2.320 364,874 -0.15(-6.07%)
Mar 22, 2021 2.510 2.550 2.400 2.470 420,051 -0.01(-0.40%)
Mar 19, 2021 2.420 2.560 2.400 2.480 432,800 +0.07(+2.90%)
Mar 18, 2021 2.540 2.590 2.400 2.410 342,637 -0.14(-5.49%)
Mar 17, 2021 2.590 2.650 2.500 2.550 558,322 -0.17(-6.25%)
Mar 16, 2021 2.620 2.740 2.550 2.720 446,602 +0.11(+4.21%)
Mar 15, 2021 2.660 2.730 2.580 2.610 376,470 -0.05(-1.88%)
Mar 12, 2021 2.660 2.730 2.640 2.660 284,800 -0.08(-2.92%)
Mar 11, 2021 2.630 2.840 2.600 2.740 1,163,580 +0.14(+5.38%)
Mar 10, 2021 2.580 2.670 2.570 2.600 418,146 +0.05(+1.96%)
Mar 09, 2021 2.470 2.650 2.420 2.550 554,880 +0.15(+6.25%)
Mar 08, 2021 2.320 2.400 2.270 2.400 608,354 +0.09(+3.90%)
Mar 05, 2021 2.360 2.370 2.100 2.310 937,200 -0.03(-1.28%)
Mar 04, 2021 2.210 2.380 2.130 2.340 1,393,981 +0.11(+4.93%)
Mar 03, 2021 2.310 2.320 2.200 2.230 976,607 -0.09(-3.88%)
Mar 02, 2021 2.260 2.340 2.150 2.320 1,091,567 +0.03(+1.31%)
Mar 01, 2021 2.300 2.370 2.210 2.290 694,230 +0.02(+0.88%)
Feb 26, 2021 2.310 2.490 2.220 2.270 1,165,800 -0.16(-6.58%)
Feb 25, 2021 2.430 2.490 2.320 2.430 1,006,228 +0.00(+0.00%)
Feb 24, 2021 2.500 2.540 2.380 2.430 741,757 -0.04(-1.62%)
Feb 23, 2021 2.500 2.600 2.300 2.470 1,567,310 -0.14(-5.36%)
Feb 22, 2021 2.735 2.759 2.580 2.610 1,367,214 -0.15(-5.43%)
Feb 19, 2021 2.720 2.850 2.600 2.760 1,763,400 +0.12(+4.55%)
Feb 18, 2021 2.860 2.990 2.590 2.640 2,147,847 -0.37(-12.29%)
Feb 17, 2021 2.920 3.120 2.720 3.010 3,754,338 +0.11(+3.79%)
Feb 16, 2021 2.580 3.150 2.500 2.900 7,336,286 +0.35(+13.73%)
Feb 12, 2021 2.480 2.580 2.450 2.550 903,300 +0.12(+4.94%)
Feb 11, 2021 2.730 2.790 2.410 2.430 2,040,353 -0.15(-5.81%)
Feb 10, 2021 2.790 2.870 2.550 2.580 1,386,684 -0.09(-3.37%)
Feb 09, 2021 2.590 2.700 2.570 2.670 1,091,984 +0.12(+4.71%)
Feb 08, 2021 2.550 2.680 2.400 2.550 1,931,371 +0.06(+2.41%)
Feb 05, 2021 2.630 2.640 2.420 2.490 1,649,200 -0.17(-6.39%)
Feb 04, 2021 2.700 2.710 2.550 2.660 407,269 +0.05(+1.92%)
Feb 03, 2021 2.670 2.690 2.550 2.610 287,330 -0.05(-1.88%)
Feb 02, 2021 2.630 2.671 2.475 2.660 399,403 +0.07(+2.70%)
Feb 01, 2021 2.450 2.610 2.380 2.590 614,883 +0.14(+5.71%)
Jan 29, 2021 2.340 2.640 2.330 2.450 1,371,700 +0.10(+4.26%)
Jan 28, 2021 2.480 2.480 2.310 2.350 436,493 -0.08(-3.29%)
Jan 27, 2021 2.470 2.580 2.300 2.430 604,658 -0.07(-2.80%)
Jan 26, 2021 2.640 2.660 2.460 2.500 510,599 -0.08(-3.10%)
Jan 25, 2021 2.550 2.590 2.450 2.580 415,127 +0.07(+2.79%)
Jan 22, 2021 2.390 2.590 2.390 2.510 481,400 +0.13(+5.46%)
Jan 21, 2021 2.410 2.430 2.345 2.380 231,387 -0.04(-1.65%)
Jan 20, 2021 2.520 2.540 2.400 2.420 224,345 -0.04(-1.63%)
Jan 19, 2021 2.370 2.480 2.350 2.460 273,125 +0.11(+4.68%)
Jan 15, 2021 2.410 2.430 2.310 2.350 393,100 -0.05(-2.08%)
Jan 14, 2021 2.400 2.420 2.350 2.400 228,116 +0.02(+0.84%)
Jan 13, 2021 2.440 2.450 2.350 2.380 304,325 -0.07(-2.86%)
Jan 12, 2021 2.390 2.450 2.380 2.450 320,081 +0.07(+2.94%)
Jan 11, 2021 2.360 2.420 2.320 2.380 387,718 +0.02(+0.85%)
Jan 08, 2021 2.360 2.370 2.270 2.360 534,600 +0.03(+1.29%)
Jan 07, 2021 2.140 2.340 2.130 2.330 913,602 +0.21(+9.91%)
Jan 06, 2021 2.180 2.260 2.070 2.120 689,482 -0.10(-4.50%)
Jan 05, 2021 2.060 2.290 2.060 2.220 936,034 +0.16(+7.77%)
Jan 04, 2021 2.060 2.090 2.000 2.060 400,792 +0.06(+3.00%)
Dec 31, 2020 2.000 2.000 2.000 449,445 -0.04(-1.96%)
Dec 30, 2020 2.000 2.050 1.990 2.040 449,445 +0.04(+2.00%)
Dec 29, 2020 2.030 2.050 1.920 2.000 537,248 +0.00(+0.00%)
Dec 28, 2020 2.090 2.110 1.970 2.000 754,818 -0.06(-2.91%)
Dec 24, 2020 2.110 2.120 2.020 2.060 526,700 -0.05(-2.37%)
Dec 23, 2020 2.180 2.180 2.070 2.110 489,092 -0.01(-0.47%)
Dec 22, 2020 2.020 2.180 2.010 2.120 998,754 +0.12(+6.00%)
Dec 21, 2020 2.060 2.082 1.970 2.000 598,954 -0.04(-1.96%)
Dec 18, 2020 2.100 2.120 2.040 2.040 768,800 -0.03(-1.45%)
Dec 17, 2020 2.080 2.140 1.960 2.070 950,775 -0.01(-0.48%)
Dec 16, 2020 2.110 2.159 2.010 2.080 210,705 +0.02(+0.97%)
Dec 15, 2020 2.080 2.150 2.000 2.060 362,512 +0.01(+0.49%)
Dec 14, 2020 2.020 2.150 2.020 2.050 273,944 +0.03(+1.49%)
Dec 11, 2020 2.190 2.190 2.000 2.020 397,100 -0.13(-6.05%)
Dec 10, 2020 2.090 2.190 2.030 2.150 311,798 +0.07(+3.37%)
Dec 09, 2020 2.180 2.200 2.000 2.080 897,466 -0.09(-4.15%)
Dec 08, 2020 2.300 2.326 2.090 2.170 454,832 -0.13(-5.65%)
Dec 07, 2020 2.380 2.390 2.250 2.300 193,413 -0.10(-4.17%)
Dec 04, 2020 2.170 2.440 2.140 2.400 317,700 +0.26(+12.15%)
Dec 03, 2020 2.150 2.200 2.100 2.140 171,149 +0.01(+0.47%)
Dec 02, 2020 2.240 2.310 2.100 2.130 351,284 -0.04(-1.84%)
Dec 01, 2020 2.390 2.390 2.150 2.170 290,083 -0.17(-7.26%)
Nov 30, 2020 2.370 2.400 2.260 2.340 234,524 +0.01(+0.43%)
Nov 27, 2020 2.340 2.390 2.270 2.330 192,700 +0.03(+1.30%)
Nov 25, 2020 2.300 2.360 2.230 2.300 105,200 -0.01(-0.43%)
Nov 24, 2020 2.270 2.345 2.210 2.310 140,178 +0.04(+1.76%)
Nov 23, 2020 2.400 2.440 2.250 2.270 337,082 -0.15(-6.20%)
Nov 20, 2020 2.460 2.540 2.390 2.420 239,200 -0.07(-2.81%)
Nov 19, 2020 2.480 2.540 2.420 2.490 228,369 -0.03(-1.19%)
Nov 18, 2020 2.590 2.630 2.520 2.520 197,072 -0.05(-1.95%)
Nov 17, 2020 2.700 2.724 2.520 2.570 307,379 -0.11(-4.10%)
Nov 16, 2020 2.700 2.717 2.540 2.680 311,741 +0.14(+5.51%)
Nov 13, 2020 2.500 2.610 2.460 2.540 491,000 +0.02(+0.79%)
Nov 12, 2020 2.270 2.710 2.190 2.520 1,298,058 +0.48(+23.53%)
Nov 11, 2020 2.060 2.060 1.920 2.040 331,053 +0.05(+2.51%)
Nov 10, 2020 1.890 2.060 1.850 1.990 663,649 +0.00(+0.00%)
Nov 09, 2020 2.430 2.480 1.820 1.990 1,277,230 -0.33(-14.22%)
Nov 06, 2020 2.530 2.530 2.170 2.320 297,700 -0.22(-8.66%)
Nov 05, 2020 2.460 2.570 2.410 2.540 148,089 +0.06(+2.42%)
Nov 04, 2020 2.580 2.580 2.400 2.480 138,451 +0.04(+1.64%)
Nov 03, 2020 2.500 2.540 2.440 2.440 699,259 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.