Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.71 15.80 15.14 15.21 5,389 -0.06(-0.37%)
Jan 28, 2021 15.84 15.84 15.26 15.26 3,654 -0.16(-1.04%)
Jan 27, 2021 15.50 16.23 15.14 15.42 9,682 -0.29(-1.87%)
Jan 26, 2021 16.09 16.09 15.58 15.72 3,492 -0.29(-1.83%)
Jan 25, 2021 16.01 16.34 15.64 16.01 4,629 -0.19(-1.17%)
Jan 22, 2021 16.08 16.44 15.95 16.20 6,657 +0.25(+1.54%)
Jan 21, 2021 16.14 16.41 15.95 15.95 6,117 -0.22(-1.35%)
Jan 20, 2021 16.43 16.46 16.17 16.17 6,839 -0.08(-0.47%)
Jan 19, 2021 16.50 16.50 16.16 16.25 5,985 -0.10(-0.64%)
Jan 15, 2021 16.19 16.46 16.08 16.35 5,706 -0.18(-1.09%)
Jan 14, 2021 16.56 16.56 16.40 16.53 16,568 +0.17(+1.04%)
Jan 13, 2021 16.10 16.46 16.10 16.36 2,621 +0.02(+0.12%)
Jan 12, 2021 16.13 16.46 15.99 16.34 7,222 +0.35(+2.19%)
Jan 11, 2021 16.18 16.48 15.99 15.99 12,485 -0.19(-1.17%)
Jan 08, 2021 16.68 16.68 16.09 16.18 12,153 -0.40(-2.40%)
Jan 07, 2021 16.29 16.68 16.09 16.58 20,138 +0.28(+1.74%)
Jan 06, 2021 15.70 16.37 15.70 16.29 20,364 +0.69(+4.40%)
Jan 05, 2021 15.04 15.70 15.04 15.61 7,668 +0.57(+3.81%)
Jan 04, 2021 14.24 15.24 14.24 15.04 13,932 +0.65(+4.54%)
Dec 31, 2020 14.38 14.38 14.38 46,428 +0.14(+1.00%)
Dec 30, 2020 13.94 14.67 13.94 14.24 46,428 +0.02(+0.16%)
Dec 29, 2020 14.85 15.14 14.20 14.22 23,255 -0.82(-5.44%)
Dec 28, 2020 15.89 16.08 14.30 15.04 57,426 -1.04(-6.47%)
Dec 24, 2020 15.91 16.09 15.59 16.08 2,641 +0.20(+1.25%)
Dec 23, 2020 15.76 16.36 15.76 15.88 22,080 +0.11(+0.72%)
Dec 22, 2020 15.50 16.04 15.49 15.76 10,318 +0.43(+2.78%)
Dec 21, 2020 15.23 15.44 14.95 15.34 25,232 -0.25(-1.58%)
Dec 18, 2020 15.89 16.15 15.17 15.58 41,849 -0.26(-1.61%)
Dec 17, 2020 16.18 16.34 15.71 15.84 18,925 -0.17(-1.06%)
Dec 16, 2020 16.29 16.36 15.80 16.01 13,573 -0.09(-0.53%)
Dec 15, 2020 16.36 16.37 15.83 16.10 12,785 -0.20(-1.22%)
Dec 14, 2020 16.38 16.38 16.19 16.29 6,040 +0.13(+0.82%)
Dec 11, 2020 17.14 17.22 15.67 16.16 19,445 -1.37(-7.83%)
Dec 10, 2020 17.80 17.80 17.16 17.53 10,896 -0.25(-1.38%)
Dec 09, 2020 17.70 17.96 17.32 17.78 9,255 -0.01(-0.05%)
Dec 08, 2020 17.94 18.16 17.55 17.79 10,000 -0.23(-1.26%)
Dec 07, 2020 17.91 18.11 17.74 18.02 10,922 -0.04(-0.21%)
Dec 04, 2020 18.34 18.55 17.98 18.05 20,290 +0.19(+1.06%)
Dec 03, 2020 16.68 17.87 16.19 17.87 38,021 +1.46(+8.88%)
Dec 02, 2020 15.09 16.46 15.09 16.41 22,726 +1.32(+8.71%)
Dec 01, 2020 14.70 15.09 14.68 15.09 6,165 +0.37(+2.51%)
Nov 30, 2020 15.34 15.34 14.64 14.72 16,218 -0.53(-3.47%)
Nov 27, 2020 15.14 15.33 15.13 15.25 9,133 +0.02(+0.12%)
Nov 25, 2020 14.37 15.35 14.28 15.23 26,020 +0.74(+5.13%)
Nov 24, 2020 13.75 14.57 13.68 14.49 17,407 +0.92(+6.80%)
Nov 23, 2020 13.18 13.70 13.12 13.57 8,932 +0.37(+2.78%)
Nov 20, 2020 13.26 13.28 13.18 13.20 6,478 -0.17(-1.27%)
Nov 19, 2020 13.69 13.84 13.05 13.37 14,673 -0.37(-2.67%)
Nov 18, 2020 13.75 13.84 13.43 13.74 13,350 +0.14(+1.04%)
Nov 17, 2020 13.30 13.64 13.27 13.60 9,302 +0.40(+3.00%)
Nov 16, 2020 12.82 14.08 12.82 13.20 63,691 +0.49(+3.85%)
Nov 13, 2020 12.92 12.92 12.55 12.71 4,141 +0.13(+1.05%)
Nov 12, 2020 12.62 13.02 12.52 12.58 5,498 -0.05(-0.37%)
Nov 11, 2020 12.99 13.25 12.51 12.63 23,162 -0.38(-2.90%)
Nov 10, 2020 12.99 13.18 12.90 13.00 11,171 +0.12(+0.95%)
Nov 09, 2020 12.79 13.02 12.37 12.88 12,276 +0.09(+0.74%)
Nov 06, 2020 12.93 12.93 12.53 12.79 7,965 -0.12(-0.95%)
Nov 05, 2020 12.50 12.93 12.50 12.91 3,314 +0.62(+5.06%)
Nov 04, 2020 12.58 12.76 12.15 12.29 8,048 -0.59(-4.61%)
Nov 03, 2020 12.99 12.99 12.72 12.88 989 -0.08(-0.65%)
Nov 02, 2020 12.65 13.08 12.65 12.97 3,144 +0.16(+1.25%)
Oct 30, 2020 12.57 13.11 12.52 12.81 7,965 +0.27(+2.18%)
Oct 29, 2020 12.90 12.90 12.39 12.53 5,823 -0.32(-2.49%)
Oct 28, 2020 12.63 12.85 12.63 12.85 1,468 -0.14(-1.09%)
Oct 27, 2020 12.99 13.15 12.83 12.99 9,459 +0.01(+0.07%)
Oct 26, 2020 12.64 12.99 12.27 12.98 27,774 +0.28(+2.22%)
Oct 23, 2020 12.53 12.79 12.36 12.70 9,345 +0.35(+2.82%)
Oct 22, 2020 12.49 12.49 12.32 12.35 1,587 -0.16(-1.28%)
Oct 21, 2020 12.36 12.62 12.26 12.51 11,745 +0.01(+0.08%)
Oct 20, 2020 12.53 12.85 12.46 12.50 9,813 -0.05(-0.38%)
Oct 19, 2020 13.16 13.16 12.43 12.55 13,769 -0.32(-2.49%)
Oct 16, 2020 12.80 13.10 12.71 12.87 7,009 +0.08(+0.59%)
Oct 15, 2020 12.90 12.90 12.73 12.80 2,006 -0.20(-1.52%)
Oct 14, 2020 13.23 13.23 12.90 12.99 6,502 -0.08(-0.65%)
Oct 13, 2020 13.02 13.17 12.76 13.08 19,553 -0.10(-0.79%)
Oct 12, 2020 13.66 13.66 13.13 13.18 20,249 -0.54(-3.91%)
Oct 09, 2020 13.87 13.94 13.40 13.72 8,708 -0.04(-0.27%)
Oct 08, 2020 13.42 13.89 13.42 13.76 8,027 +0.48(+3.62%)
Oct 07, 2020 13.23 13.56 13.14 13.28 11,562 +0.24(+1.88%)
Oct 06, 2020 12.77 13.54 12.77 13.03 4,872 +0.00(+0.04%)
Oct 05, 2020 13.35 13.38 12.74 13.03 8,364 -0.27(-2.02%)
Oct 02, 2020 12.56 13.54 12.56 13.30 7,859 +0.50(+3.90%)
Oct 01, 2020 12.63 12.87 12.44 12.80 12,037 +0.40(+3.27%)
Sep 30, 2020 12.99 13.15 12.39 12.39 12,344 -0.49(-3.80%)
Sep 29, 2020 13.05 13.30 12.87 12.88 9,509 -0.17(-1.30%)
Sep 28, 2020 13.18 13.39 12.90 13.05 12,331 -0.07(-0.50%)
Sep 25, 2020 13.15 13.16 12.88 13.12 3,717 +0.11(+0.87%)
Sep 24, 2020 13.09 13.23 12.81 13.00 6,805 -0.16(-1.22%)
Sep 23, 2020 13.73 14.04 13.10 13.16 18,898 -0.67(-4.87%)
Sep 22, 2020 13.36 13.84 13.04 13.84 13,747 +0.31(+2.26%)
Sep 21, 2020 13.73 13.74 13.28 13.53 12,987 -0.54(-3.82%)
Sep 18, 2020 14.34 14.45 13.96 14.07 10,726 -0.09(-0.67%)
Sep 17, 2020 14.00 14.59 14.00 14.16 14,705 -0.01(-0.07%)
Sep 16, 2020 13.86 14.63 13.65 14.17 27,471 +0.15(+1.07%)
Sep 15, 2020 13.97 14.14 13.44 14.02 16,489 +0.14(+1.02%)
Sep 14, 2020 13.86 14.09 13.86 13.88 15,269 +0.24(+1.73%)
Sep 11, 2020 14.03 14.03 13.18 13.64 13,381 -0.19(-1.36%)
Sep 10, 2020 13.84 14.30 13.69 13.83 28,403 -0.03(-0.20%)
Sep 09, 2020 13.13 14.08 13.08 13.86 35,425 +0.73(+5.60%)
Sep 08, 2020 12.71 13.13 12.69 13.13 16,831 +0.43(+3.41%)
Sep 04, 2020 12.80 13.09 12.25 12.69 35,153 +0.16(+1.28%)
Sep 03, 2020 13.00 13.00 12.29 12.53 18,888 -0.42(-3.27%)
Sep 02, 2020 13.28 13.28 12.71 12.96 14,236 -0.20(-1.50%)
Sep 01, 2020 13.20 13.46 13.07 13.15 15,070 +0.01(+0.07%)
Aug 31, 2020 12.63 13.62 12.63 13.14 45,286 +0.38(+2.95%)
Aug 28, 2020 12.77 12.97 12.28 12.77 26,814 +0.22(+1.79%)
Aug 27, 2020 11.85 13.10 11.82 12.54 108,768 +0.70(+5.93%)
Aug 26, 2020 9.969 11.94 9.969 11.84 168,833 +1.83(+18.33%)
Aug 25, 2020 10.20 10.25 9.969 10.01 4,567 -0.30(-2.91%)
Aug 24, 2020 10.24 10.66 9.950 10.31 12,925 +0.07(+0.73%)
Aug 21, 2020 10.72 10.72 10.06 10.23 9,721 -0.20(-1.89%)
Aug 20, 2020 10.58 10.60 10.34 10.43 6,288 -0.13(-1.24%)
Aug 19, 2020 10.66 10.76 10.31 10.56 8,064 -0.10(-0.97%)
Aug 18, 2020 11.19 11.19 10.62 10.66 21,404 -0.37(-3.39%)
Aug 17, 2020 10.84 11.30 10.67 11.04 33,024 +0.33(+3.06%)
Aug 14, 2020 9.978 10.76 9.978 10.71 37,497 +0.76(+7.62%)
Aug 13, 2020 10.23 10.23 9.875 9.950 7,888 -0.11(-1.12%)
Aug 12, 2020 10.46 10.47 9.969 10.06 7,624 -0.15(-1.47%)
Aug 11, 2020 10.27 10.67 10.20 10.21 18,646 -0.08(-0.82%)
Aug 10, 2020 10.13 10.39 10.13 10.30 9,721 +0.28(+2.80%)
Aug 07, 2020 9.978 10.17 9.253 10.02 35,895 -0.14(-1.38%)
Aug 06, 2020 10.18 10.32 10.09 10.16 12,210 +0.30(+3.04%)
Aug 05, 2020 10.19 10.29 9.857 9.857 3,163 -0.21(-2.05%)
Aug 04, 2020 9.603 10.07 9.454 10.06 11,545 +0.45(+4.67%)
Aug 03, 2020 9.492 9.654 9.426 9.613 9,066 +0.09(+0.98%)
Jul 31, 2020 9.709 9.709 9.389 9.520 11,644 -0.18(-1.83%)
Jul 30, 2020 9.903 10.06 9.604 9.698 13,820 -0.53(-5.21%)
Jul 29, 2020 10.43 10.46 10.04 10.23 20,209 -0.22(-2.15%)
Jul 28, 2020 10.61 10.72 10.37 10.46 7,762 -0.28(-2.62%)
Jul 27, 2020 10.61 10.91 10.56 10.74 16,820 +0.18(+1.68%)
Jul 24, 2020 10.47 10.61 10.37 10.56 6,409 +0.08(+0.80%)
Jul 23, 2020 10.50 10.55 10.39 10.47 6,217 -0.13(-1.24%)
Jul 22, 2020 10.10 10.71 10.10 10.61 21,951 +0.46(+4.52%)
Jul 21, 2020 9.669 10.22 9.623 10.15 19,039 +0.71(+7.54%)
Jul 20, 2020 9.791 9.885 9.435 9.435 21,464 -0.10(-1.08%)
Jul 17, 2020 9.716 9.866 9.398 9.538 9,401 -0.12(-1.26%)
Jul 16, 2020 9.688 10.16 9.632 9.660 16,003 -0.15(-1.53%)
Jul 15, 2020 9.435 10.07 9.332 9.810 44,365 +0.64(+6.94%)
Jul 14, 2020 9.145 9.239 9.080 9.173 11,012 +0.07(+0.82%)
Jul 13, 2020 8.949 9.445 8.939 9.098 22,090 +0.11(+1.25%)
Jul 10, 2020 8.752 9.080 8.687 8.986 12,178 +0.29(+3.34%)
Jul 09, 2020 9.361 9.473 8.621 8.696 36,852 -0.65(-6.91%)
Jul 08, 2020 9.651 9.679 9.230 9.342 14,981 -0.34(-3.48%)
Jul 07, 2020 9.595 9.754 9.398 9.679 9,981 -0.05(-0.48%)
Jul 06, 2020 9.716 9.782 9.557 9.726 21,489 +0.23(+2.47%)
Jul 02, 2020 9.660 9.829 9.080 9.492 27,348 +0.01(+0.10%)
Jul 01, 2020 9.922 9.950 9.436 9.482 35,303 -0.33(-3.34%)
Jun 30, 2020 9.529 9.903 9.361 9.810 30,192 +0.27(+2.85%)
Jun 29, 2020 9.080 9.969 9.000 9.538 51,755 +0.58(+6.48%)
Jun 26, 2020 8.602 9.132 8.453 8.958 287,054 +0.35(+4.02%)
Jun 25, 2020 8.659 8.771 8.443 8.612 66,346 -0.02(-0.22%)
Jun 24, 2020 9.314 9.314 8.453 8.630 48,139 -0.81(-8.62%)
Jun 23, 2020 8.930 9.595 8.612 9.445 63,512 +0.33(+3.59%)
Jun 22, 2020 9.248 9.248 8.860 9.117 53,859 -0.11(-1.22%)
Jun 19, 2020 10.03 10.03 9.164 9.230 71,790 -0.69(-6.98%)
Jun 18, 2020 9.866 10.23 9.782 9.922 50,885 -0.06(-0.56%)
Jun 17, 2020 10.46 10.46 9.875 9.978 39,235 -0.48(-4.57%)
Jun 16, 2020 10.85 11.19 10.39 10.46 55,339 -0.01(-0.09%)
Jun 15, 2020 10.14 11.05 9.969 10.47 44,460 -0.08(-0.80%)
Jun 12, 2020 10.65 10.93 9.945 10.55 44,004 +0.35(+3.46%)
Jun 11, 2020 10.75 11.04 10.19 10.20 50,466 -0.94(-8.43%)
Jun 10, 2020 12.45 12.45 11.08 11.13 60,970 -1.30(-10.46%)
Jun 09, 2020 11.50 12.69 11.10 12.44 83,487 +0.94(+8.17%)
Jun 08, 2020 11.00 11.99 10.72 11.50 76,045 +0.94(+8.89%)
Jun 05, 2020 11.15 11.98 10.47 10.56 84,780 -0.29(-2.66%)
Jun 04, 2020 10.53 10.96 9.889 10.85 73,201 +0.59(+5.71%)
Jun 03, 2020 10.87 12.01 10.08 10.26 136,134 +0.37(+3.76%)
Jun 02, 2020 9.769 9.917 9.109 9.889 64,070 +0.12(+1.19%)
Jun 01, 2020 9.059 10.04 8.923 9.773 30,190 +1.03(+11.77%)
May 29, 2020 9.146 10.26 8.700 8.743 55,542 -2.00(-18.64%)
May 28, 2020 10.69 11.04 10.48 10.75 16,087 +0.01(+0.05%)
May 27, 2020 10.26 10.82 9.930 10.74 16,518 +0.57(+5.59%)
May 26, 2020 9.704 10.82 9.480 10.17 36,425 +0.69(+7.26%)
May 22, 2020 9.114 9.633 8.926 9.484 20,908 +0.37(+4.06%)
May 21, 2020 9.369 9.369 8.926 9.114 7,080 +0.00(+0.01%)
May 20, 2020 8.923 9.480 8.700 9.112 19,465 +0.31(+3.50%)
May 19, 2020 9.434 9.480 8.498 8.805 20,752 -0.53(-5.72%)
May 18, 2020 9.185 9.480 8.660 9.339 27,458 +0.27(+2.98%)
May 15, 2020 8.923 9.218 8.923 9.069 14,524 +0.11(+1.19%)
May 14, 2020 8.754 9.034 8.477 8.962 21,251 +0.44(+5.12%)
May 13, 2020 8.986 8.986 8.477 8.526 21,538 -0.06(-0.73%)
May 12, 2020 9.257 9.256 8.588 8.588 23,473 -0.22(-2.53%)
May 11, 2020 9.057 9.095 8.701 8.811 27,289 -0.24(-2.69%)
May 08, 2020 9.034 9.416 8.723 9.054 17,492 +0.35(+4.04%)
May 07, 2020 9.146 9.464 8.532 8.703 22,560 -0.44(-4.84%)
May 06, 2020 9.704 9.704 9.146 9.146 17,712 -0.17(-1.77%)
May 05, 2020 9.480 9.783 9.257 9.311 19,355 -0.11(-1.13%)
May 04, 2020 9.480 9.483 9.147 9.417 11,309 -0.12(-1.25%)
May 01, 2020 10.03 10.03 9.369 9.536 21,410 -0.29(-2.92%)
Apr 30, 2020 10.37 10.71 9.593 9.823 17,944 -0.40(-3.95%)
Apr 29, 2020 9.652 10.57 9.257 10.23 39,018 +0.77(+8.18%)
Apr 28, 2020 9.815 9.815 9.257 9.454 23,435 -0.22(-2.27%)
Apr 27, 2020 9.927 9.927 9.147 9.673 22,439 -0.24(-2.45%)
Apr 24, 2020 9.480 10.04 9.480 9.917 18,101 +0.06(+0.59%)
Apr 23, 2020 10.04 10.04 9.480 9.859 13,625 -0.18(-1.79%)
Apr 22, 2020 9.987 10.04 9.482 10.04 16,277 +0.56(+5.87%)
Apr 21, 2020 9.480 10.12 9.034 9.482 11,020 -0.58(-5.75%)
Apr 20, 2020 9.601 10.88 9.480 10.06 23,251 -0.32(-3.09%)
Apr 17, 2020 10.15 10.49 9.369 10.38 20,065 +0.40(+3.97%)
Apr 16, 2020 10.26 10.37 9.592 9.986 14,105 -0.09(-0.93%)
Apr 15, 2020 10.65 10.93 9.815 10.08 20,400 -0.93(-8.43%)
Apr 14, 2020 11.27 11.38 10.71 11.01 10,714 +0.19(+1.73%)
Apr 13, 2020 12.27 12.27 10.60 10.82 22,802 -1.23(-10.18%)
Apr 09, 2020 12.05 12.49 11.27 12.05 10,391 -0.11(-0.92%)
Apr 08, 2020 11.82 12.38 10.93 12.16 18,994 +0.67(+5.83%)
Apr 07, 2020 11.71 11.93 11.03 11.49 18,062 -0.22(-1.91%)
Apr 06, 2020 9.927 11.71 9.705 11.71 19,861 +1.55(+15.31%)
Apr 03, 2020 9.815 10.30 9.592 10.16 9,772 +0.02(+0.16%)
Apr 02, 2020 9.815 10.48 9.815 10.14 13,404 +0.32(+3.24%)
Apr 01, 2020 10.93 10.93 9.592 9.822 23,542 -1.67(-14.50%)
Mar 31, 2020 11.71 11.71 10.51 11.49 9,012 -0.33(-2.83%)
Mar 30, 2020 11.04 11.82 10.26 11.82 14,371 +0.45(+3.92%)
Mar 27, 2020 11.93 11.93 10.48 11.38 11,036 -1.00(-8.11%)
Mar 26, 2020 12.05 12.44 11.49 12.38 26,541 +0.22(+1.84%)
Mar 25, 2020 10.82 12.27 10.58 12.16 19,768 +1.56(+14.74%)
Mar 24, 2020 11.38 11.38 9.927 10.60 13,295 -0.33(-3.06%)
Mar 23, 2020 10.71 10.93 9.592 10.93 11,453 -0.09(-0.82%)
Mar 20, 2020 10.26 11.27 9.927 11.02 36,795 -0.47(-4.07%)
Mar 19, 2020 9.369 12.05 9.257 11.49 22,575 +2.56(+28.73%)
Mar 18, 2020 12.49 12.49 8.477 8.924 28,703 -3.57(-28.56%)
Mar 17, 2020 12.05 13.17 11.27 12.49 13,374 +0.78(+6.67%)
Mar 16, 2020 9.480 14.72 9.034 11.71 51,679 +2.01(+20.69%)
Mar 13, 2020 9.592 10.15 8.923 9.704 35,253 +0.22(+2.34%)
Mar 12, 2020 10.71 10.88 9.369 9.482 18,149 -1.67(-14.99%)
Mar 11, 2020 11.71 11.95 11.15 11.15 10,211 -0.78(-6.54%)
Mar 10, 2020 12.27 12.48 11.71 11.93 14,546 -0.11(-0.93%)
Mar 09, 2020 13.27 13.61 11.93 12.05 15,613 -1.90(-13.60%)
Mar 06, 2020 14.61 14.95 13.94 13.94 9,306 +1.45(+11.61%)
Mar 05, 2020 12.58 12.68 12.12 12.49 11,784 +0.00(+0.00%)
Mar 04, 2020 12.49 12.68 12.49 12.49 10,399 +0.00(+0.00%)
Mar 03, 2020 12.22 12.68 12.03 12.49 9,269 +0.28(+2.26%)
Mar 02, 2020 12.86 12.86 12.03 12.22 10,215 -0.55(-4.32%)
Feb 28, 2020 12.58 13.32 12.31 12.77 13,880 +1.01(+8.59%)
Feb 27, 2020 12.31 12.77 11.21 11.76 30,752 -0.73(-5.88%)
Feb 26, 2020 12.49 13.04 12.31 12.49 12,029 +0.18(+1.49%)
Feb 25, 2020 13.69 13.78 11.94 12.31 42,236 -1.47(-10.67%)
Feb 24, 2020 14.24 14.24 13.41 13.78 10,076 -0.73(-5.06%)
Feb 21, 2020 15.06 15.06 14.24 14.51 10,984 -0.46(-3.07%)
Feb 20, 2020 14.24 15.06 14.15 14.97 15,033 +0.73(+5.16%)
Feb 19, 2020 14.15 14.51 14.05 14.24 6,433 +0.28(+1.97%)
Feb 18, 2020 14.60 14.70 13.95 13.96 17,939 -0.55(-3.80%)
Feb 14, 2020 14.60 14.70 14.24 14.51 12,051 +0.18(+1.28%)
Feb 13, 2020 14.42 14.51 14.15 14.33 9,458 -0.09(-0.64%)
Feb 12, 2020 14.79 14.88 14.33 14.42 8,015 -0.18(-1.26%)
Feb 11, 2020 14.51 14.88 14.33 14.60 6,288 +0.37(+2.58%)
Feb 10, 2020 14.97 15.06 14.24 14.24 22,324 -0.73(-4.91%)
Feb 07, 2020 15.61 15.61 14.88 14.97 8,470 -0.55(-3.55%)
Feb 06, 2020 16.07 16.26 15.43 15.52 6,814 -0.55(-3.43%)
Feb 05, 2020 15.25 16.07 15.25 16.07 5,704 +0.83(+5.42%)
Feb 04, 2020 15.34 15.52 15.16 15.25 10,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.