Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 56.98 57.60 54.51 54.85 1,291,301 -0.40(-0.73%)
Jan 28, 2021 55.89 61.58 53.78 55.25 3,825,558 -4.53(-7.58%)
Jan 27, 2021 49.70 59.84 49.05 59.79 4,725,358 +9.91(+19.86%)
Jan 26, 2021 47.68 50.00 46.72 49.88 1,370,860 +2.79(+5.93%)
Jan 25, 2021 46.63 49.08 46.04 47.08 1,502,631 +0.38(+0.81%)
Jan 22, 2021 44.44 46.93 44.08 46.71 1,153,336 +1.91(+4.27%)
Jan 21, 2021 45.87 46.01 44.31 44.80 1,221,886 -0.81(-1.77%)
Jan 20, 2021 48.07 48.12 45.54 45.60 1,509,425 -2.32(-4.83%)
Jan 19, 2021 48.39 50.17 47.21 47.92 2,290,125 +0.05(+0.10%)
Jan 15, 2021 47.53 49.35 47.16 47.87 1,881,788 -0.08(-0.17%)
Jan 14, 2021 43.98 48.36 43.77 47.96 2,618,581 +3.67(+8.28%)
Jan 13, 2021 41.13 44.82 40.80 44.29 5,152,881 -0.57(-1.27%)
Jan 12, 2021 43.01 45.32 42.75 44.86 2,059,073 +2.34(+5.51%)
Jan 11, 2021 40.58 43.20 40.49 42.52 1,613,736 +1.64(+4.00%)
Jan 08, 2021 42.10 42.56 40.80 40.88 1,554,066 -0.74(-1.77%)
Jan 07, 2021 40.79 41.94 40.20 41.62 1,602,761 -0.24(-0.57%)
Jan 06, 2021 39.84 42.28 39.84 41.85 1,961,984 +2.07(+5.20%)
Jan 05, 2021 38.90 40.55 38.68 39.79 1,424,473 +0.91(+2.34%)
Jan 04, 2021 39.66 40.04 38.65 38.88 2,222,676 -0.58(-1.47%)
Dec 31, 2020 39.46 39.46 39.46 817,909 -0.77(-1.92%)
Dec 30, 2020 41.11 41.36 40.21 40.23 817,909 -0.74(-1.82%)
Dec 29, 2020 41.10 41.40 39.90 40.97 1,193,306 -0.10(-0.25%)
Dec 28, 2020 41.00 41.46 40.11 41.07 1,640,668 +0.54(+1.34%)
Dec 24, 2020 41.32 42.06 40.52 40.53 915,488 -0.64(-1.56%)
Dec 23, 2020 40.68 41.80 40.30 41.17 1,246,038 +0.59(+1.45%)
Dec 22, 2020 41.23 41.57 40.26 40.59 1,460,644 -0.51(-1.25%)
Dec 21, 2020 40.79 41.41 40.50 41.10 1,316,138 +0.08(+0.20%)
Dec 18, 2020 43.31 44.00 40.66 41.02 4,030,367 -2.21(-5.12%)
Dec 17, 2020 42.83 43.40 42.34 43.23 1,070,893 +0.57(+1.34%)
Dec 16, 2020 41.86 43.66 41.86 42.66 1,910,188 +0.74(+1.75%)
Dec 15, 2020 40.99 41.99 40.38 41.93 1,719,634 +1.23(+3.03%)
Dec 14, 2020 41.55 41.59 40.67 40.70 1,661,658 -0.44(-1.07%)
Dec 11, 2020 41.86 42.54 41.03 41.13 2,005,833 -1.32(-3.12%)
Dec 10, 2020 42.27 42.65 41.44 42.46 1,374,522 -0.08(-0.19%)
Dec 09, 2020 42.06 42.72 41.65 42.54 1,509,654 +0.69(+1.66%)
Dec 08, 2020 41.16 42.72 41.01 41.85 1,959,492 +0.62(+1.51%)
Dec 07, 2020 43.22 43.62 41.15 41.23 3,571,204 -1.66(-3.87%)
Dec 04, 2020 43.93 44.93 42.82 42.89 6,073,146 -5.36(-11.11%)
Dec 03, 2020 47.94 48.63 46.15 48.25 1,894,145 +0.37(+0.76%)
Dec 02, 2020 49.98 50.25 47.63 47.88 1,467,215 -2.40(-4.77%)
Dec 01, 2020 47.47 50.47 46.91 50.28 1,975,652 +3.11(+6.60%)
Nov 30, 2020 47.90 47.94 46.25 47.17 1,559,399 -0.61(-1.28%)
Nov 27, 2020 47.44 48.62 47.24 47.78 603,579 +0.26(+0.56%)
Nov 25, 2020 47.29 47.62 46.56 47.52 651,449 +0.34(+0.72%)
Nov 24, 2020 47.46 47.65 45.83 47.18 1,112,442 +0.52(+1.12%)
Nov 23, 2020 45.47 47.66 45.27 46.66 978,288 +1.49(+3.29%)
Nov 20, 2020 45.55 46.16 44.81 45.17 940,203 -0.24(-0.52%)
Nov 19, 2020 44.27 45.68 44.14 45.41 694,980 +1.09(+2.45%)
Nov 18, 2020 44.94 45.78 44.25 44.32 991,640 -0.23(-0.51%)
Nov 17, 2020 44.17 44.78 43.53 44.55 564,984 +0.08(+0.18%)
Nov 16, 2020 43.40 45.06 42.87 44.47 1,094,234 +1.14(+2.63%)
Nov 13, 2020 43.88 44.42 42.06 43.33 1,064,424 -0.24(-0.54%)
Nov 12, 2020 44.25 44.51 42.24 43.56 1,000,814 -0.83(-1.87%)
Nov 11, 2020 43.36 45.28 42.40 44.39 1,209,911 +1.87(+4.40%)
Nov 10, 2020 41.82 42.90 41.08 42.52 997,949 +1.48(+3.60%)
Nov 09, 2020 46.97 49.02 40.93 41.04 2,400,152 -5.61(-12.02%)
Nov 06, 2020 45.79 46.93 45.39 46.65 1,031,014 +0.98(+2.14%)
Nov 05, 2020 45.17 46.16 44.83 45.67 743,976 +1.31(+2.94%)
Nov 04, 2020 44.37 45.18 42.62 44.37 921,984 +0.11(+0.25%)
Nov 03, 2020 43.48 45.01 42.91 44.26 740,634 +1.12(+2.60%)
Nov 02, 2020 43.82 44.50 42.08 43.13 1,062,478 -0.32(-0.74%)
Oct 30, 2020 45.64 45.69 42.87 43.45 1,162,355 -2.43(-5.29%)
Oct 29, 2020 47.88 48.24 45.87 45.88 912,677 -1.99(-4.16%)
Oct 28, 2020 47.03 48.77 46.75 47.87 1,145,819 -0.39(-0.81%)
Oct 27, 2020 46.27 48.89 46.27 48.26 1,217,717 +2.38(+5.19%)
Oct 26, 2020 44.98 46.54 44.96 45.88 1,094,611 +0.42(+0.92%)
Oct 23, 2020 46.47 46.62 44.74 45.46 762,306 -1.19(-2.54%)
Oct 22, 2020 47.62 47.77 45.12 46.65 1,123,966 -0.93(-1.96%)
Oct 21, 2020 48.80 48.99 47.21 47.58 1,075,587 -0.94(-1.94%)
Oct 20, 2020 48.47 49.72 47.94 48.52 1,049,894 +0.37(+0.78%)
Oct 19, 2020 48.93 49.74 47.92 48.15 964,063 -0.83(-1.70%)
Oct 16, 2020 49.02 49.94 48.46 48.98 922,348 +0.42(+0.86%)
Oct 15, 2020 45.96 48.72 45.57 48.56 1,256,964 +1.61(+3.42%)
Oct 14, 2020 47.18 48.50 46.92 46.95 808,583 -0.24(-0.50%)
Oct 13, 2020 46.13 48.22 45.92 47.19 1,166,807 +0.95(+2.05%)
Oct 12, 2020 46.59 47.56 45.65 46.24 1,576,907 +0.21(+0.46%)
Oct 09, 2020 47.47 48.24 46.01 46.03 1,969,684 -0.34(-0.73%)
Oct 08, 2020 45.47 46.54 45.32 46.37 1,409,103 +1.36(+3.02%)
Oct 07, 2020 43.16 45.02 43.16 45.01 1,647,475 +2.62(+6.18%)
Oct 06, 2020 42.85 45.13 42.18 42.39 2,053,432 -0.36(-0.83%)
Oct 05, 2020 41.94 42.89 41.50 42.74 1,313,105 +1.15(+2.77%)
Oct 02, 2020 39.94 42.29 39.27 41.59 2,643,041 +0.52(+1.27%)
Oct 01, 2020 40.99 41.95 40.27 41.07 2,887,247 +0.36(+0.87%)
Sep 30, 2020 43.18 43.42 40.40 40.71 3,452,957 -2.25(-5.25%)
Sep 29, 2020 46.59 47.38 42.69 42.97 7,347,319 -0.63(-1.44%)
Sep 28, 2020 43.01 44.80 43.01 43.60 1,150,368 +1.12(+2.64%)
Sep 25, 2020 41.44 42.68 41.00 42.48 870,863 +0.79(+1.88%)
Sep 24, 2020 40.39 43.41 39.93 41.69 1,353,235 +1.27(+3.14%)
Sep 23, 2020 42.09 42.45 40.39 40.42 1,087,250 -1.28(-3.06%)
Sep 22, 2020 41.85 43.89 41.31 41.70 1,328,111 -0.31(-0.74%)
Sep 21, 2020 40.16 42.10 39.37 42.01 1,296,610 +1.14(+2.79%)
Sep 18, 2020 41.66 41.80 40.09 40.87 2,531,089 -0.47(-1.13%)
Sep 17, 2020 42.08 42.11 40.68 41.34 1,293,284 -1.33(-3.12%)
Sep 16, 2020 43.86 44.34 42.66 42.67 1,113,294 -0.91(-2.09%)
Sep 15, 2020 43.94 45.44 43.54 43.58 1,410,751 +0.38(+0.89%)
Sep 14, 2020 43.30 43.56 42.49 43.20 1,686,495 -0.01(-0.02%)
Sep 11, 2020 43.23 44.82 43.19 43.21 1,535,567 +0.43(+1.00%)
Sep 10, 2020 42.49 43.53 41.47 42.78 1,719,658 +0.49(+1.17%)
Sep 09, 2020 39.94 42.93 39.92 42.28 2,122,680 +2.98(+7.59%)
Sep 08, 2020 39.20 40.64 38.75 39.30 2,030,641 -1.01(-2.50%)
Sep 04, 2020 41.00 41.51 38.65 40.31 2,076,706 -0.71(-1.72%)
Sep 03, 2020 43.76 44.24 40.94 41.02 1,544,432 -2.90(-6.61%)
Sep 02, 2020 43.92 44.02 42.54 43.92 1,204,404 +0.23(+0.52%)
Sep 01, 2020 42.85 44.63 42.45 43.69 1,734,899 +0.93(+2.16%)
Aug 31, 2020 45.75 46.84 42.55 42.77 3,366,216 -2.55(-5.62%)
Aug 28, 2020 48.13 48.86 44.81 45.31 6,528,681 -5.21(-10.31%)
Aug 27, 2020 51.21 51.92 48.98 50.52 2,594,949 -0.01(-0.02%)
Aug 26, 2020 49.06 50.53 48.70 50.53 1,577,214 +1.26(+2.56%)
Aug 25, 2020 49.05 49.35 47.78 49.27 1,235,752 +0.61(+1.25%)
Aug 24, 2020 47.25 48.76 46.58 48.66 1,609,968 +1.97(+4.22%)
Aug 21, 2020 44.50 46.74 44.41 46.69 1,199,541 +2.14(+4.80%)
Aug 20, 2020 44.04 44.88 43.52 44.55 757,617 +0.22(+0.49%)
Aug 19, 2020 43.84 44.88 43.46 44.33 954,762 +0.69(+1.58%)
Aug 18, 2020 45.53 45.85 43.03 43.65 1,367,658 -1.91(-4.20%)
Aug 17, 2020 46.05 48.53 44.66 45.56 2,256,296 +0.16(+0.36%)
Aug 14, 2020 45.63 46.10 44.91 45.40 903,735 +0.00(+0.00%)
Aug 13, 2020 45.34 46.19 43.97 45.40 1,047,862 -0.14(-0.30%)
Aug 12, 2020 43.67 45.91 43.10 45.53 1,676,320 +2.54(+5.91%)
Aug 11, 2020 43.90 44.86 42.69 42.99 1,231,708 -0.80(-1.82%)
Aug 10, 2020 41.27 44.53 41.26 43.79 1,460,066 +2.57(+6.23%)
Aug 07, 2020 40.63 42.79 40.63 41.22 1,294,247 +0.60(+1.47%)
Aug 06, 2020 40.88 40.94 39.68 40.63 1,072,714 -0.35(-0.86%)
Aug 05, 2020 39.16 41.01 39.09 40.98 1,325,242 +2.14(+5.51%)
Aug 04, 2020 36.68 39.00 36.52 38.84 1,393,620 +1.68(+4.52%)
Aug 03, 2020 36.05 37.21 35.19 37.16 1,413,693 +1.48(+4.14%)
Jul 31, 2020 35.99 36.00 35.00 35.68 969,335 -0.38(-1.06%)
Jul 30, 2020 36.43 36.85 35.57 36.06 868,794 -0.69(-1.88%)
Jul 29, 2020 36.82 37.84 36.49 36.75 1,058,770 -0.06(-0.17%)
Jul 28, 2020 37.53 37.95 36.75 36.82 868,334 -0.87(-2.31%)
Jul 27, 2020 38.74 38.96 37.01 37.69 1,497,630 -0.83(-2.14%)
Jul 24, 2020 37.89 39.03 37.88 38.51 883,008 +0.66(+1.75%)
Jul 23, 2020 38.19 39.00 37.20 37.85 1,369,425 -0.62(-1.60%)
Jul 22, 2020 36.97 38.77 36.59 38.47 1,699,774 +1.12(+2.99%)
Jul 21, 2020 35.55 38.15 35.55 37.35 2,371,944 +2.10(+5.94%)
Jul 20, 2020 33.20 35.47 32.54 35.26 2,077,561 +2.49(+7.58%)
Jul 17, 2020 33.02 33.33 31.86 32.77 1,804,604 -0.23(-0.69%)
Jul 16, 2020 33.43 33.95 32.04 33.00 2,005,604 -0.72(-2.13%)
Jul 15, 2020 34.87 35.21 33.70 33.71 1,441,526 -0.72(-2.08%)
Jul 14, 2020 33.90 34.48 33.30 34.43 1,191,420 +0.55(+1.63%)
Jul 13, 2020 37.39 37.44 33.83 33.88 2,459,388 -2.77(-7.55%)
Jul 10, 2020 36.90 37.12 35.68 36.64 1,357,753 -0.51(-1.37%)
Jul 09, 2020 38.18 38.55 36.84 37.15 801,193 -0.73(-1.92%)
Jul 08, 2020 36.98 38.04 36.12 37.88 1,409,821 +0.97(+2.63%)
Jul 07, 2020 35.87 37.02 35.43 36.91 1,670,778 +0.57(+1.57%)
Jul 06, 2020 37.55 37.68 35.92 36.34 1,211,465 -0.28(-0.77%)
Jul 02, 2020 37.19 38.31 36.58 36.62 1,340,553 -0.38(-1.03%)
Jul 01, 2020 38.12 38.27 36.87 37.00 1,731,252 -1.10(-2.88%)
Jun 30, 2020 38.55 39.40 37.67 38.09 2,116,373 -1.03(-2.64%)
Jun 29, 2020 39.59 40.11 37.91 39.13 4,414,695 +0.09(+0.23%)
Jun 26, 2020 35.80 40.72 35.37 39.04 20,649,312 +8.34(+27.15%)
Jun 25, 2020 29.93 30.87 29.79 30.70 1,223,945 +0.54(+1.80%)
Jun 24, 2020 30.39 30.80 29.73 30.16 1,046,518 -0.44(-1.42%)
Jun 23, 2020 30.95 31.24 29.90 30.59 1,475,051 -0.05(-0.15%)
Jun 22, 2020 30.17 30.76 29.66 30.64 1,686,592 +0.36(+1.20%)
Jun 19, 2020 31.86 31.98 30.14 30.28 1,621,806 -1.14(-3.64%)
Jun 18, 2020 32.22 32.50 31.07 31.42 1,059,167 -1.22(-3.75%)
Jun 17, 2020 31.93 33.29 31.75 32.64 1,485,635 +0.91(+2.86%)
Jun 16, 2020 32.65 32.82 31.07 31.74 1,905,568 +0.20(+0.63%)
Jun 15, 2020 29.52 32.46 29.27 31.54 1,637,355 +1.11(+3.64%)
Jun 12, 2020 32.33 32.54 29.12 30.43 2,581,660 -0.93(-2.95%)
Jun 11, 2020 31.49 33.03 31.12 31.36 1,395,622 -1.72(-5.21%)
Jun 10, 2020 33.00 33.65 31.98 33.08 1,657,119 +0.38(+1.16%)
Jun 09, 2020 31.27 33.10 31.13 32.70 1,921,698 +1.19(+3.77%)
Jun 08, 2020 32.94 33.24 30.77 31.51 3,212,511 -1.26(-3.84%)
Jun 05, 2020 34.28 34.63 31.53 32.77 2,304,324 -0.49(-1.49%)
Jun 04, 2020 34.65 35.16 33.14 33.27 1,813,899 -1.44(-4.15%)
Jun 03, 2020 34.27 35.21 34.02 34.71 1,630,203 +1.10(+3.27%)
Jun 02, 2020 33.44 34.19 33.38 33.61 1,390,181 +0.04(+0.13%)
Jun 01, 2020 34.44 34.67 32.76 33.56 3,343,814 -1.30(-3.72%)
May 29, 2020 36.30 38.08 32.06 34.86 15,032,908 +1.86(+5.64%)
May 28, 2020 35.28 36.07 32.31 33.00 3,586,899 -2.11(-6.00%)
May 27, 2020 32.84 35.11 32.35 35.10 2,983,865 +2.76(+8.54%)
May 26, 2020 30.03 32.45 29.85 32.34 2,129,176 +3.17(+10.85%)
May 22, 2020 29.34 29.82 28.96 29.17 1,181,952 -0.22(-0.73%)
May 21, 2020 28.69 29.73 28.34 29.39 1,181,673 +0.70(+2.45%)
May 20, 2020 28.74 29.51 28.17 28.69 1,226,960 +0.33(+1.17%)
May 19, 2020 27.55 29.01 27.52 28.36 1,715,725 +0.82(+2.97%)
May 18, 2020 26.72 27.81 26.20 27.54 2,347,263 +2.03(+7.97%)
May 15, 2020 24.17 25.74 23.95 25.50 1,465,407 +1.23(+5.08%)
May 14, 2020 23.50 24.27 23.14 24.27 1,874,624 +0.37(+1.54%)
May 13, 2020 23.54 24.06 23.00 23.90 1,589,312 +0.06(+0.26%)
May 12, 2020 23.90 24.41 23.73 23.84 1,253,326 +0.00(+0.00%)
May 11, 2020 23.29 24.10 22.77 23.84 1,014,871 +0.33(+1.42%)
May 08, 2020 22.45 23.56 22.45 23.51 1,237,976 +1.11(+4.94%)
May 07, 2020 22.09 22.70 21.92 22.40 1,172,315 +0.65(+2.98%)
May 06, 2020 21.77 22.47 21.39 21.75 1,011,243 +0.06(+0.29%)
May 05, 2020 22.81 23.20 21.62 21.69 1,135,757 -0.77(-3.44%)
May 04, 2020 22.39 22.49 21.02 22.46 1,717,233 +0.85(+3.95%)
May 01, 2020 21.37 22.22 20.93 21.61 2,475,508 +0.51(+2.43%)
Apr 30, 2020 22.30 22.38 20.83 21.10 1,540,146 -1.57(-6.91%)
Apr 29, 2020 22.04 22.91 21.46 22.66 2,171,624 +1.21(+5.62%)
Apr 28, 2020 21.31 21.73 20.12 21.46 2,538,989 +1.03(+5.07%)
Apr 27, 2020 19.02 20.70 18.98 20.42 3,313,529 +2.10(+11.44%)
Apr 24, 2020 18.06 18.59 17.91 18.33 2,631,353 +0.84(+4.78%)
Apr 23, 2020 17.47 17.84 17.23 17.49 1,005,635 -0.12(-0.66%)
Apr 22, 2020 17.43 17.79 17.01 17.61 1,049,156 +0.57(+3.33%)
Apr 21, 2020 17.16 17.81 17.00 17.04 1,327,117 -0.59(-3.37%)
Apr 20, 2020 16.89 18.10 16.73 17.63 1,604,910 +0.41(+2.40%)
Apr 17, 2020 17.09 17.50 16.63 17.22 2,157,594 +0.41(+2.46%)
Apr 16, 2020 16.84 17.15 16.46 16.80 1,680,431 -0.03(-0.16%)
Apr 15, 2020 16.19 16.93 15.99 16.83 1,540,121 -0.71(-4.05%)
Apr 14, 2020 17.44 17.68 17.03 17.54 2,054,792 +0.48(+2.79%)
Apr 13, 2020 17.71 17.94 16.51 17.07 3,402,471 -0.59(-3.36%)
Apr 09, 2020 17.32 18.65 17.12 17.66 8,373,489 +3.47(+24.48%)
Apr 08, 2020 13.92 14.48 13.72 14.19 1,921,484 +0.60(+4.44%)
Apr 07, 2020 15.01 15.29 13.30 13.58 2,369,284 -0.65(-4.55%)
Apr 06, 2020 14.03 14.55 13.94 14.23 1,918,222 +1.02(+7.69%)
Apr 03, 2020 12.54 13.30 12.32 13.22 1,838,234 +0.64(+5.08%)
Apr 02, 2020 12.13 13.30 12.13 12.58 2,069,314 +0.17(+1.38%)
Apr 01, 2020 12.17 12.49 11.48 12.41 1,921,386 -0.39(-3.02%)
Mar 31, 2020 12.38 13.07 12.38 12.79 1,850,748 +0.31(+2.45%)
Mar 30, 2020 11.72 12.59 11.52 12.49 2,357,644 +0.82(+7.02%)
Mar 27, 2020 12.03 12.07 11.23 11.67 1,791,770 -0.42(-3.50%)
Mar 26, 2020 13.08 13.35 11.88 12.09 2,245,086 -0.76(-5.88%)
Mar 25, 2020 14.42 15.56 12.75 12.85 2,412,584 -1.02(-7.33%)
Mar 24, 2020 10.89 13.99 10.68 13.86 2,889,151 +3.42(+32.73%)
Mar 23, 2020 10.87 11.14 9.905 10.44 2,259,436 -0.44(-4.05%)
Mar 20, 2020 11.70 12.10 10.49 10.89 1,870,026 -0.79(-6.78%)
Mar 19, 2020 9.671 12.21 9.149 11.68 2,670,102 +2.05(+21.31%)
Mar 18, 2020 11.15 11.94 8.882 9.626 2,926,015 -2.34(-19.53%)
Mar 17, 2020 9.521 11.97 8.978 11.96 3,290,495 +2.65(+28.48%)
Mar 16, 2020 10.95 11.60 8.860 9.311 2,822,803 -3.04(-24.59%)
Mar 13, 2020 12.08 12.42 10.78 12.35 2,188,604 +0.90(+7.88%)
Mar 12, 2020 13.48 14.05 10.76 11.45 2,904,208 -3.18(-21.72%)
Mar 11, 2020 14.84 15.24 14.28 14.62 1,544,472 -0.67(-4.40%)
Mar 10, 2020 15.63 15.95 14.38 15.30 2,387,263 +0.25(+1.69%)
Mar 09, 2020 14.56 15.60 14.27 15.04 2,143,101 -0.51(-3.26%)
Mar 06, 2020 15.03 16.53 14.58 15.55 3,786,862 +1.02(+6.98%)
Mar 05, 2020 15.52 15.57 14.16 14.54 2,181,407 -1.27(-8.03%)
Mar 04, 2020 15.53 15.80 15.06 15.80 3,076,861 +0.37(+2.38%)
Mar 03, 2020 15.21 15.66 14.45 15.44 4,145,795 +0.46(+3.04%)
Mar 02, 2020 14.34 14.99 13.91 14.98 4,730,659 +1.15(+8.29%)
Feb 28, 2020 13.19 15.24 12.91 13.84 11,854,486 -5.80(-29.55%)
Feb 27, 2020 19.44 19.90 18.07 19.64 3,772,831 -0.31(-1.54%)
Feb 26, 2020 21.75 21.84 19.92 19.94 1,903,546 -1.77(-8.14%)
Feb 25, 2020 22.00 22.06 21.20 21.71 1,736,040 -0.24(-1.08%)
Feb 24, 2020 21.43 22.16 21.19 21.95 2,409,502 -0.29(-1.30%)
Feb 21, 2020 22.50 22.67 21.96 22.24 1,526,721 -0.45(-1.97%)
Feb 20, 2020 22.49 22.88 22.42 22.68 1,172,501 +0.23(+1.01%)
Feb 19, 2020 22.52 22.70 22.13 22.45 791,540 -0.03(-0.12%)
Feb 18, 2020 22.34 22.71 22.17 22.48 860,879 +0.03(+0.12%)
Feb 14, 2020 22.58 22.70 21.90 22.45 1,469,811 -0.11(-0.50%)
Feb 13, 2020 23.43 23.68 22.54 22.57 1,168,610 -0.96(-4.09%)
Feb 12, 2020 24.15 24.22 22.89 23.53 1,586,694 -0.32(-1.32%)
Feb 11, 2020 24.26 24.40 23.63 23.85 841,959 -0.31(-1.27%)
Feb 10, 2020 23.78 24.20 23.61 24.15 842,235 +0.35(+1.47%)
Feb 07, 2020 24.19 24.23 23.46 23.80 827,811 -0.67(-2.75%)
Feb 06, 2020 24.86 24.93 24.29 24.48 1,041,646 -0.27(-1.10%)
Feb 05, 2020 24.47 25.47 24.36 24.75 1,562,137 +0.54(+2.24%)
Feb 04, 2020 24.93 25.11 23.63 24.20 1,226,117 -0.41(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.