Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 52,445 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 2,570 +0.00(+20.00%)
Mar 27, 2020 0.0350 0.0350 0.0250 0.0250 117,894 -0.01(-28.57%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 36,342 -0.01(-30.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0500 0.0250 0.0500 161,056 +0.01(+25.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 17,250 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0350 0.0400 48,500 -0.00(-11.11%)
Mar 19, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.01(+28.57%)
Mar 18, 2020 0.0250 0.0350 0.0250 0.0350 59,448 -0.01(-22.22%)
Mar 17, 2020 0.0500 0.0500 0.0400 0.0450 37,513 +0.01(+50.00%)
Mar 16, 2020 0.0250 0.0400 0.0250 0.0300 19,725 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0500 0.0350 0.0350 36,126 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0300 0.0350 53,066 -0.01(-30.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 18,078 +0.01(+42.86%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0350 55,235 +0.01(+16.67%)
Mar 09, 2020 0.0500 0.0500 0.0300 0.0300 163,974 -0.02(-40.00%)
Mar 06, 2020 0.0600 0.0600 0.0400 0.0500 245,807 -0.02(-28.57%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 3,903 +0.01(+7.69%)
Mar 04, 2020 0.0600 0.0650 0.0450 0.0650 185,315 -0.01(-13.33%)
Mar 03, 2020 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+7.14%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 3 +0.03(+75.00%)
Feb 28, 2020 0.0550 0.0550 0.0400 0.0400 158,489 -0.03(-38.46%)
Feb 27, 2020 0.0750 0.0750 0.0650 0.0650 30,000 +0.01(+8.33%)
Feb 26, 2020 0.0750 0.0750 0.0600 0.0600 46,900 -0.01(-14.29%)
Feb 25, 2020 0.0900 0.0900 0.0700 0.0700 96,841 -0.02(-22.22%)
Feb 24, 2020 0.0950 0.0950 0.0800 0.0900 104,000 -0.01(-5.26%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 15,100 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.0950 53,592 -0.01(-5.00%)
Feb 19, 2020 0.0900 0.1000 0.0900 0.1000 71,394 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.1050 0.0800 0.1000 46,300 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Feb 13, 2020 0.1000 0.1050 0.0750 0.0750 395,589 -0.03(-25.00%)
Feb 12, 2020 0.1050 0.1050 0.0900 0.1000 89,765 -0.01(-9.09%)
Feb 11, 2020 0.1100 0.1100 0.1000 0.1100 132,500 -0.01(-4.35%)
Feb 10, 2020 0.1150 0.1150 0.1150 122 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1150 0.1100 0.1150 13,250 +0.01(+4.55%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Feb 05, 2020 0.1150 0.1150 0.1100 0.1100 107,000 -0.01(-4.35%)
Feb 04, 2020 0.1150 0.1150 0.1150 0.1150 720 +0.00(+0.00%)
Feb 03, 2020 0.1150 0.1200 0.1150 0.1150 107,019 +0.00(+0.00%)
Jan 31, 2020 0.1150 0.1150 0.1150 0.1150 80,001 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1150 0.1150 26,225 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 38,000 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1150 0.1100 0.1150 26,501 +0.01(+4.55%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1100 24,054 +0.00(+0.00%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 828 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1100 0.1100 0.1100 42,504 +0.00(+0.00%)
Jan 21, 2020 0.1100 0.1100 0.1100 0.1100 35,345 -0.01(-8.33%)
Jan 20, 2020 0.1200 0.1200 0.1200 4 +0.00(+0.00%)
Jan 17, 2020 0.1100 0.1200 0.1100 0.1200 39,895 +0.01(+9.09%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 1,250 -0.01(-4.35%)
Jan 15, 2020 0.1400 0.1400 0.1000 0.1150 84,500 -0.01(-8.00%)
Jan 14, 2020 0.1400 0.1400 0.1200 0.1250 11,500 +0.01(+13.64%)
Jan 13, 2020 0.1100 0.1100 0.1100 0.1100 61,500 -0.01(-8.33%)
Jan 10, 2020 0.1200 0.1200 0.1200 746 +0.00(+0.00%)
Jan 09, 2020 0.1100 0.1200 0.1100 0.1200 19,025 +0.01(+9.09%)
Jan 08, 2020 0.1100 0.1100 0.1050 0.1100 91,315 -0.01(-8.33%)
Jan 07, 2020 0.1200 0.1200 0.1200 0.1200 1,433 +0.01(+9.09%)
Jan 06, 2020 0.1100 0.1100 0.1100 0.1100 9,004 -0.02(-15.38%)
Jan 03, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2019 0.1100 0.1100 0.1050 0.1100 37,593 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1150 0.1000 0.1100 45,300 -0.01(-8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2019 0.1100 0.1100 0.1100 0.1100 69,300 -0.01(-8.33%)
Dec 20, 2019 0.1150 0.1200 0.1100 0.1200 46,999 +0.00(+4.35%)
Dec 19, 2019 0.1100 0.1200 0.1100 0.1150 59,318 -0.00(-4.17%)
Dec 18, 2019 0.1350 0.1350 0.1200 0.1200 118,905 -0.01(-7.69%)
Dec 17, 2019 0.1300 0.1300 0.1250 0.1300 54,646 +0.00(+0.00%)
Dec 16, 2019 0.1350 0.1500 0.1300 0.1300 58,987 -0.01(-7.14%)
Dec 13, 2019 0.1550 0.1550 0.1400 0.1400 6,420 -0.02(-12.50%)
Dec 12, 2019 0.1300 0.1600 0.1300 0.1600 3,500 +0.03(+23.08%)
Dec 11, 2019 0.1350 0.1400 0.1300 0.1300 158,005 -0.05(-27.78%)
Dec 10, 2019 0.1800 0.1800 0.1800 0.1800 600 +0.03(+20.00%)
Dec 09, 2019 0.1500 0.1500 0.1500 220 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Dec 04, 2019 0.1600 0.1650 0.1400 0.1400 74,014 -0.00(-3.45%)
Dec 03, 2019 0.1500 0.1500 0.1450 0.1450 28,619 +0.00(+3.57%)
Nov 29, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2019 0.1200 0.1200 0.1200 0.1200 102,110 -0.01(-4.00%)
Nov 25, 2019 0.1250 0.1250 0.1250 0.1250 95,200 +0.00(+0.00%)
Nov 22, 2019 0.1250 0.1300 0.1250 0.1250 35,332 +0.01(+4.17%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 21,950 +0.00(+4.35%)
Nov 20, 2019 0.1200 0.1200 0.1100 0.1150 49,166 +0.00(+0.00%)
Nov 19, 2019 0.1100 0.1150 0.1050 0.1150 158,525 -0.00(-4.17%)
Nov 18, 2019 0.1200 0.1250 0.1200 0.1200 25,500 -0.01(-4.00%)
Nov 15, 2019 0.1250 0.1250 0.1250 0.1250 42,266 -0.01(-3.85%)
Nov 14, 2019 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1250 0.1300 69,600 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1300 0.1300 8,599 +0.00(+0.00%)
Nov 11, 2019 0.1300 0.1300 0.1300 0.1300 10,905 +0.00(+0.00%)
Nov 08, 2019 0.1400 0.1450 0.1300 0.1300 44,745 -0.02(-16.13%)
Nov 07, 2019 0.1400 0.1550 0.1350 0.1550 46,500 +0.01(+10.71%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 37,625 -0.00(-3.45%)
Nov 04, 2019 0.1550 0.1600 0.1450 0.1450 95,360 -0.01(-6.45%)
Nov 01, 2019 0.1650 0.1650 0.1550 0.1550 27,808 -0.01(-6.06%)
Oct 31, 2019 0.1650 0.1650 0.1650 0.1650 57,128 +0.02(+10.00%)
Oct 30, 2019 0.1700 0.1700 0.1500 0.1500 29,750 -0.04(-18.92%)
Oct 29, 2019 0.1650 0.1850 0.1650 0.1850 7,159 +0.02(+12.12%)
Oct 28, 2019 0.1700 0.1700 0.1650 0.1650 20,745 -0.01(-8.33%)
Oct 25, 2019 0.1800 0.1800 0.1700 0.1800 79,540 +0.00(+0.00%)
Oct 24, 2019 0.1900 0.1900 0.1700 0.1800 24,105 -0.01(-2.70%)
Oct 23, 2019 0.1700 0.1900 0.1700 0.1850 42,480 -0.01(-2.63%)
Oct 22, 2019 0.1650 0.1900 0.1550 0.1900 38,252 +0.02(+15.15%)
Oct 21, 2019 0.1550 0.1700 0.1550 0.1650 7,219 +0.01(+3.13%)
Oct 18, 2019 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+6.67%)
Oct 17, 2019 0.1600 0.1600 0.1500 0.1500 40,500 -0.02(-11.76%)
Oct 16, 2019 0.1600 0.1700 0.1550 0.1700 29,028 +0.02(+13.33%)
Oct 15, 2019 0.1550 0.1550 0.1500 0.1500 36,277 -0.02(-9.09%)
Oct 11, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 10, 2019 0.1900 0.1900 0.1600 0.1600 21,580 -0.02(-11.11%)
Oct 09, 2019 0.2000 0.2100 0.1800 0.1800 11,446 -0.02(-10.00%)
Oct 08, 2019 0.1850 0.2000 0.1850 0.2000 10,998 +0.01(+2.56%)
Oct 04, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 03, 2019 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 01, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 30, 2019 0.1850 0.2000 0.1650 0.2000 44,100 +0.02(+11.11%)
Sep 27, 2019 0.2000 0.2150 0.1800 0.1800 21,149 -0.04(-18.18%)
Sep 26, 2019 0.1800 0.2200 0.1800 0.2200 16,350 +0.05(+25.71%)
Sep 25, 2019 0.2000 0.2000 0.1650 0.1750 84,763 -0.03(-12.50%)
Sep 24, 2019 0.1900 0.2000 0.1900 0.2000 18,633 +0.01(+2.56%)
Sep 23, 2019 0.1700 0.1950 0.1700 0.1950 40,200 +0.03(+18.18%)
Sep 20, 2019 0.1900 0.1950 0.1650 0.1650 55,265 -0.03(-15.38%)
Sep 19, 2019 0.1900 0.1950 0.1900 0.1950 7,605 +0.01(+2.63%)
Sep 18, 2019 0.2000 0.2000 0.1900 0.1900 51,295 -0.01(-5.00%)
Sep 17, 2019 0.2000 0.2000 0.2000 0.2000 57,810 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2150 0.2000 0.2000 62,759 -0.00(-2.44%)
Sep 13, 2019 0.2000 0.2100 0.1900 0.2050 214,000 +0.00(+2.50%)
Sep 12, 2019 0.2100 0.2100 0.2000 0.2000 25,306 -0.02(-9.09%)
Sep 11, 2019 0.2200 0.2200 0.2200 0.2200 7,850 +0.00(+0.00%)
Sep 10, 2019 0.2200 0.2500 0.2200 0.2200 26,521 -0.01(-4.35%)
Sep 09, 2019 0.2300 0.2300 0.2250 0.2300 5,784 -0.02(-8.00%)
Sep 06, 2019 0.2250 0.2550 0.2250 0.2500 13,400 +0.02(+11.11%)
Sep 05, 2019 0.2250 0.2250 0.2250 0.2250 6,665 +0.02(+7.14%)
Sep 04, 2019 0.2100 0.2100 0.2100 0.2100 7,102 +0.01(+5.00%)
Sep 03, 2019 0.2100 0.2100 0.2000 0.2000 34,011 -0.01(-4.76%)
Aug 30, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 29, 2019 0.2000 0.2150 0.2000 0.2100 12,270 -0.01(-2.33%)
Aug 28, 2019 0.2150 0.2150 0.2150 0.2150 958 +0.00(+0.00%)
Aug 27, 2019 0.2050 0.2150 0.2050 0.2150 11,300 -0.02(-6.52%)
Aug 26, 2019 0.2000 0.2550 0.2000 0.2300 33,513 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Aug 22, 2019 0.2250 0.2300 0.2200 0.2300 7,975 +0.01(+4.55%)
Aug 21, 2019 0.2200 0.2200 0.2200 0.2200 9,900 +0.00(+0.00%)
Aug 20, 2019 0.2200 0.2200 0.2200 0.2200 1,165 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2500 0.2200 0.2200 27,375 -0.01(-4.35%)
Aug 16, 2019 0.2300 0.2300 0.2300 0.2300 1,600 -0.00(-2.13%)
Aug 15, 2019 0.2350 0.2800 0.2350 0.2350 36,450 -0.01(-2.08%)
Aug 14, 2019 0.2450 0.2500 0.2400 0.2400 3,794 -0.04(-14.29%)
Aug 13, 2019 0.2800 0.2800 0.2800 0.2800 5,200 +0.03(+12.00%)
Aug 12, 2019 0.2500 0.2500 0.2500 0.2500 1,111 -0.03(-10.71%)
Aug 09, 2019 0.2700 0.2800 0.2700 0.2800 34,707 +0.01(+3.70%)
Aug 08, 2019 0.2500 0.2750 0.2500 0.2700 42,428 +0.01(+1.89%)
Aug 07, 2019 0.2550 0.2650 0.2500 0.2650 14,375 -0.01(-1.85%)
Aug 06, 2019 0.2700 0.2700 0.2700 0.2700 5,220 +0.02(+5.88%)
Aug 02, 2019 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Aug 01, 2019 0.2600 0.2750 0.2550 0.2750 10,400 +0.02(+5.77%)
Jul 31, 2019 0.2800 0.2950 0.2600 0.2600 80,817 -0.02(-8.77%)
Jul 30, 2019 0.2700 0.2900 0.2700 0.2850 9,470 +0.01(+5.56%)
Jul 29, 2019 0.2950 0.2950 0.2700 0.2700 2,400 -0.03(-10.00%)
Jul 26, 2019 0.3000 0.3000 0.2800 0.3000 29,923 +0.00(+0.00%)
Jul 25, 2019 0.3000 0.3000 0.3000 0.3000 650 -0.02(-6.25%)
Jul 24, 2019 0.3000 0.3200 0.3000 0.3200 11,500 +0.03(+10.34%)
Jul 23, 2019 0.3000 0.3100 0.2800 0.2900 29,289 +0.02(+9.43%)
Jul 22, 2019 0.2850 0.3000 0.2600 0.2650 32,483 -0.02(-5.36%)
Jul 19, 2019 0.2650 0.2800 0.2650 0.2800 4,575 +0.03(+9.80%)
Jul 18, 2019 0.2750 0.2950 0.2550 0.2550 29,007 -0.03(-12.07%)
Jul 17, 2019 0.3000 0.3000 0.2700 0.2900 22,700 +0.00(+0.00%)
Jul 16, 2019 0.3000 0.3000 0.2800 0.2900 20,399 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.3000 0.2650 0.2900 43,530 +0.02(+7.41%)
Jul 12, 2019 0.3000 0.3100 0.2650 0.2700 43,425 -0.03(-10.00%)
Jul 11, 2019 0.3050 0.3050 0.2850 0.3000 91,508 +0.01(+1.69%)
Jul 10, 2019 0.3100 0.3200 0.2950 0.2950 60,151 -0.02(-6.35%)
Jul 09, 2019 0.3300 0.3300 0.3150 0.3150 70,775 -0.03(-7.35%)
Jul 08, 2019 0.3600 0.3600 0.3400 0.3400 65,875 -0.05(-12.82%)
Jul 05, 2019 0.3700 0.3900 0.3700 0.3900 20,999 +0.01(+2.63%)
Jul 04, 2019 0.3600 0.3850 0.3600 0.3800 31,180 +0.02(+5.56%)
Jul 03, 2019 0.3850 0.3850 0.3600 0.3600 15,611 -0.01(-1.37%)
Jul 02, 2019 0.3700 0.3800 0.3600 0.3650 94,030 +0.02(+4.29%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Jun 27, 2019 0.3500 0.3650 0.3350 0.3350 101,499 +0.00(+0.00%)
Jun 26, 2019 0.3200 0.3450 0.3050 0.3350 48,100 +0.04(+11.67%)
Jun 25, 2019 0.3400 0.3400 0.3000 0.3000 57,404 -0.02(-4.76%)
Jun 24, 2019 0.3450 0.3450 0.3150 0.3150 27,108 +0.02(+5.00%)
Jun 21, 2019 0.3500 0.3500 0.3000 0.3000 58,766 -0.05(-14.29%)
Jun 20, 2019 0.3750 0.3750 0.3500 0.3500 106,575 -0.03(-7.89%)
Jun 19, 2019 0.3800 0.4100 0.3800 0.3800 19,210 -0.03(-7.32%)
Jun 18, 2019 0.3550 0.4200 0.3200 0.4100 147,626 +0.09(+28.12%)
Jun 17, 2019 0.3650 0.3650 0.2800 0.3200 229,770 -0.08(-20.00%)
Jun 14, 2019 0.4050 0.4050 0.3900 0.4000 20,473 -0.01(-1.23%)
Jun 13, 2019 0.3850 0.4200 0.3850 0.4050 57,900 +0.01(+1.25%)
Jun 12, 2019 0.3600 0.4300 0.3600 0.4000 44,696 -0.03(-6.98%)
Jun 11, 2019 0.4800 0.4800 0.4300 0.4300 57,273 -0.05(-10.42%)
Jun 10, 2019 0.4850 0.4900 0.4400 0.4800 90,942 +0.00(+0.00%)
Jun 07, 2019 0.4850 0.4850 0.4550 0.4800 44,650 +0.03(+7.87%)
Jun 06, 2019 0.4950 0.5000 0.4450 0.4450 121,983 -0.03(-5.92%)
Jun 05, 2019 0.4450 0.4950 0.4350 0.4730 229,267 +0.02(+5.11%)
Jun 04, 2019 0.4600 0.4650 0.4450 0.4500 48,514 -0.02(-4.26%)
Jun 03, 2019 0.5000 0.5100 0.4700 0.4700 106,101 -0.06(-11.32%)
May 31, 2019 0.5100 0.5400 0.5100 0.5300 54,833 -0.02(-3.64%)
May 30, 2019 0.5700 0.5700 0.5400 0.5500 167,614 -0.03(-5.17%)
May 29, 2019 0.6000 0.6100 0.5600 0.5800 69,043 +0.00(+0.00%)
May 28, 2019 0.5400 0.6000 0.5400 0.5800 387,373 +0.02(+3.57%)
May 27, 2019 0.5200 0.5600 0.5000 0.5600 12,400 +0.00(+0.00%)
May 24, 2019 0.5300 0.5600 0.5300 0.5600 12,710 -0.01(-1.75%)
May 23, 2019 0.5500 0.5700 0.5200 0.5700 115,448 +0.05(+9.62%)
May 22, 2019 0.5200 0.5300 0.5000 0.5200 79,145 +0.02(+4.00%)
May 21, 2019 0.5500 0.5500 0.5000 0.5000 112,792 -0.05(-9.09%)
May 17, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 16, 2019 0.5600 0.5700 0.5500 0.5500 65,517 +0.01(+1.85%)
May 15, 2019 0.5900 0.6000 0.5300 0.5400 157,650 -0.03(-5.26%)
May 14, 2019 0.6400 0.6400 0.5700 0.5700 180,093 -0.07(-10.94%)
May 13, 2019 0.6300 0.6400 0.6000 0.6400 165,461 +0.01(+1.59%)
May 10, 2019 0.6300 0.6400 0.6300 0.6300 84,715 -0.01(-1.56%)
May 09, 2019 0.6400 0.6400 0.6200 0.6400 158,915 +0.00(+0.00%)
May 08, 2019 0.6400 0.6400 0.6300 0.6400 169,946 +0.00(+0.00%)
May 07, 2019 0.6400 0.6500 0.6400 0.6400 158,028 +0.01(+1.59%)
May 06, 2019 0.6300 0.6600 0.6300 0.6300 372,309 -0.02(-3.08%)
May 03, 2019 0.6500 0.6500 0.6200 0.6500 159,075 +0.00(+0.00%)
May 02, 2019 0.6600 0.6700 0.6400 0.6500 127,825 -0.01(-1.52%)
May 01, 2019 0.6500 0.6600 0.6500 0.6600 103,686 +0.01(+1.54%)
Apr 30, 2019 0.6300 0.6700 0.6300 0.6500 253,994 +0.02(+3.17%)
Apr 29, 2019 0.6700 0.7000 0.5800 0.6300 325,988 -0.04(-5.97%)
Apr 26, 2019 0.6500 0.6700 0.6400 0.6700 150,030 +0.02(+3.08%)
Apr 25, 2019 0.6900 0.7400 0.6500 0.6500 461,985 -0.05(-7.14%)
Apr 24, 2019 0.7300 0.7300 0.6900 0.7000 125,608 -0.03(-4.11%)
Apr 23, 2019 0.7400 0.7500 0.7000 0.7300 163,405 -0.01(-1.35%)
Apr 22, 2019 0.7300 0.7500 0.7300 0.7400 415,679 +0.01(+1.37%)
Apr 18, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Apr 17, 2019 0.7100 0.7400 0.6900 0.7000 586,475 -0.02(-2.78%)
Apr 16, 2019 0.6300 0.7200 0.6300 0.7200 500,909 +0.09(+14.29%)
Apr 15, 2019 0.6000 0.6400 0.5900 0.6300 504,366 +0.04(+6.78%)
Apr 12, 2019 0.5900 0.5900 0.5500 0.5900 46,799 +0.03(+5.36%)
Apr 11, 2019 0.6000 0.6000 0.5600 0.5600 79,178 -0.03(-5.08%)
Apr 10, 2019 0.5800 0.6100 0.5800 0.5900 38,873 -0.02(-3.28%)
Apr 09, 2019 0.5700 0.6100 0.5700 0.6100 95,500 +0.00(+0.00%)
Apr 08, 2019 0.6000 0.6100 0.5800 0.6100 67,369 +0.03(+5.17%)
Apr 05, 2019 0.6000 0.6400 0.5800 0.5800 99,413 -0.02(-3.33%)
Apr 04, 2019 0.5900 0.6000 0.5600 0.6000 56,202 +0.01(+1.69%)
Apr 03, 2019 0.5800 0.6200 0.5800 0.5900 340,913 +0.02(+3.51%)
Apr 02, 2019 0.5600 0.6300 0.5500 0.5700 180,611 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.