Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2020 0.2100 0.2100 0.2000 0.2050 35,048 -0.01(-2.38%)
Jun 26, 2020 0.2100 0.2100 0.2000 0.2100 67,828 +0.01(+2.44%)
Jun 25, 2020 0.2050 0.2100 0.2000 0.2050 76,040 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2000 0.2050 33,153 -0.01(-2.38%)
Jun 23, 2020 0.2050 0.2200 0.2050 0.2100 71,332 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2100 0.2050 0.2100 122,851 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2100 0.2000 0.2100 83,926 +0.01(+5.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 88,535 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2150 0.2000 0.2000 51,029 -0.01(-4.76%)
Jun 16, 2020 0.2150 0.2200 0.2100 0.2100 87,965 +0.01(+2.44%)
Jun 15, 2020 0.2050 0.2050 0.1900 0.2050 229,090 -0.01(-2.38%)
Jun 12, 2020 0.2100 0.2200 0.2000 0.2100 200,022 +0.01(+2.44%)
Jun 11, 2020 0.2250 0.2250 0.2000 0.2050 263,376 -0.02(-8.89%)
Jun 10, 2020 0.2300 0.2350 0.2250 0.2250 327,262 -0.01(-4.26%)
Jun 09, 2020 0.2350 0.2350 0.2250 0.2350 151,932 +0.00(+2.17%)
Jun 08, 2020 0.2250 0.2350 0.2250 0.2300 268,931 +0.01(+2.22%)
Jun 05, 2020 0.2200 0.2300 0.2200 0.2250 282,784 +0.00(+0.00%)
Jun 04, 2020 0.2350 0.2350 0.2150 0.2250 676,867 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2400 0.2250 0.2250 397,492 -0.01(-4.26%)
Jun 02, 2020 0.2300 0.2400 0.2200 0.2350 341,316 +0.01(+4.44%)
Jun 01, 2020 0.2250 0.2300 0.2200 0.2250 253,913 +0.00(+0.00%)
May 29, 2020 0.2450 0.2450 0.2250 0.2250 350,606 -0.01(-6.25%)
May 28, 2020 0.2350 0.2450 0.2250 0.2400 819,820 +0.01(+2.13%)
May 27, 2020 0.2650 0.2650 0.2350 0.2350 789,095 -0.02(-7.84%)
May 26, 2020 0.2500 0.2900 0.2150 0.2550 3,894,483 -0.07(-21.54%)
May 25, 2020 0.3400 0.3400 0.3100 0.3250 1,134,840 +0.03(+10.17%)
May 22, 2020 0.3000 0.3300 0.2850 0.2950 1,753,898 +0.01(+1.72%)
May 21, 2020 0.2700 0.2900 0.2550 0.2900 1,238,160 +0.03(+13.73%)
May 20, 2020 0.2300 0.2600 0.2300 0.2550 929,906 +0.03(+13.33%)
May 19, 2020 0.2000 0.2400 0.1950 0.2250 881,079 +0.04(+18.42%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 14, 2020 0.1900 0.1900 0.1800 0.1850 160,823 +0.00(+0.00%)
May 13, 2020 0.1950 0.1950 0.1800 0.1850 283,431 -0.01(-5.13%)
May 12, 2020 0.2100 0.2100 0.1900 0.1950 474,450 -0.01(-2.50%)
May 11, 2020 0.1900 0.2050 0.1850 0.2000 495,040 +0.02(+8.11%)
May 08, 2020 0.1800 0.1900 0.1750 0.1850 338,325 +0.00(+0.00%)
May 07, 2020 0.1800 0.2000 0.1800 0.1850 564,750 +0.01(+5.71%)
May 06, 2020 0.1750 0.1750 0.1650 0.1750 156,078 +0.01(+6.06%)
May 05, 2020 0.1700 0.1750 0.1600 0.1650 400,386 -0.01(-2.94%)
May 04, 2020 0.1650 0.1750 0.1650 0.1700 174,095 +0.01(+3.03%)
May 01, 2020 0.1750 0.1750 0.1650 0.1650 141,255 -0.01(-2.94%)
Apr 30, 2020 0.1800 0.1850 0.1650 0.1700 320,612 -0.01(-5.56%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1800 199,458 -0.01(-5.26%)
Apr 28, 2020 0.1950 0.2000 0.1750 0.1900 327,424 +0.01(+5.56%)
Apr 27, 2020 0.1600 0.1850 0.1550 0.1800 666,179 +0.02(+12.50%)
Apr 24, 2020 0.1450 0.1600 0.1450 0.1600 357,747 +0.02(+10.34%)
Apr 23, 2020 0.1500 0.1550 0.1450 0.1450 203,861 -0.01(-3.33%)
Apr 22, 2020 0.1550 0.1550 0.1450 0.1500 203,507 +0.01(+7.14%)
Apr 21, 2020 0.1450 0.1500 0.1400 0.1400 297,663 -0.00(-3.45%)
Apr 20, 2020 0.1500 0.1550 0.1450 0.1450 189,416 -0.01(-3.33%)
Apr 17, 2020 0.1500 0.1550 0.1500 0.1500 176,030 +0.01(+3.45%)
Apr 16, 2020 0.1500 0.1500 0.1450 0.1450 95,732 +0.00(+0.00%)
Apr 15, 2020 0.1550 0.1550 0.1350 0.1450 890,566 -0.01(-6.45%)
Apr 14, 2020 0.1500 0.1600 0.1500 0.1550 179,200 +0.01(+6.90%)
Apr 13, 2020 0.1600 0.1600 0.1450 0.1450 229,316 -0.01(-3.33%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1400 0.1450 0.1400 0.1400 507,391 +0.00(+0.00%)
Apr 07, 2020 0.1550 0.1550 0.1400 0.1400 462,653 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1450 0.1350 0.1400 348,791 -0.00(-3.45%)
Apr 03, 2020 0.1450 0.1450 0.1400 0.1450 110,794 +0.00(+0.00%)
Apr 02, 2020 0.1450 0.1500 0.1400 0.1450 442,343 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1350 0.1450 328,819 -0.01(-3.33%)
Mar 31, 2020 0.1500 0.1650 0.1450 0.1500 666,558 +0.01(+7.14%)
Mar 30, 2020 0.1700 0.1700 0.1350 0.1400 1,307,709 -0.02(-15.15%)
Mar 27, 2020 0.1850 0.1850 0.1600 0.1650 1,091,662 -0.02(-10.81%)
Mar 26, 2020 0.1700 0.2000 0.1700 0.1850 2,028,103 +0.01(+8.82%)
Mar 25, 2020 0.1850 0.1900 0.1550 0.1700 2,782,710 +0.03(+17.24%)
Mar 24, 2020 0.0950 0.1900 0.0950 0.1450 2,712,976 +0.06(+70.59%)
Mar 23, 2020 0.1050 0.1050 0.0800 0.0850 2,503,196 -0.01(-10.53%)
Mar 20, 2020 0.1250 0.1250 0.0950 0.0950 3,568,475 -0.01(-13.64%)
Mar 19, 2020 0.1550 0.1550 0.1050 0.1100 3,968,417 -0.04(-29.03%)
Mar 18, 2020 0.1700 0.1750 0.1550 0.1550 316,969 -0.02(-8.82%)
Mar 17, 2020 0.1800 0.1900 0.1700 0.1700 273,445 -0.01(-5.56%)
Mar 16, 2020 0.1650 0.2000 0.1650 0.1800 611,016 -0.02(-10.00%)
Mar 13, 2020 0.2100 0.2250 0.1950 0.2000 717,268 -0.01(-4.76%)
Mar 12, 2020 0.1800 0.2100 0.1800 0.2100 789,171 +0.00(+0.00%)
Mar 11, 2020 0.2100 0.2200 0.2000 0.2100 102,426 -0.01(-4.55%)
Mar 10, 2020 0.2000 0.2200 0.1900 0.2200 462,077 +0.04(+22.22%)
Mar 09, 2020 0.2200 0.2300 0.1800 0.1800 518,358 -0.05(-21.74%)
Mar 06, 2020 0.2500 0.2500 0.2250 0.2300 310,013 -0.01(-4.17%)
Mar 05, 2020 0.2500 0.2550 0.2350 0.2400 128,969 -0.02(-5.88%)
Mar 04, 2020 0.2550 0.2550 0.2400 0.2550 138,246 +0.02(+8.51%)
Mar 03, 2020 0.2500 0.2550 0.2350 0.2350 139,845 -0.01(-2.08%)
Mar 02, 2020 0.2500 0.2500 0.2300 0.2400 83,580 +0.00(+0.00%)
Feb 28, 2020 0.2350 0.2600 0.2250 0.2400 256,140 -0.02(-5.88%)
Feb 27, 2020 0.2550 0.2550 0.2350 0.2550 433,318 -0.01(-1.92%)
Feb 26, 2020 0.2600 0.2700 0.2450 0.2600 380,012 +0.00(+0.00%)
Feb 25, 2020 0.2700 0.2750 0.2500 0.2600 267,685 -0.01(-1.89%)
Feb 24, 2020 0.2950 0.2950 0.2500 0.2650 501,934 -0.03(-11.67%)
Feb 21, 2020 0.3300 0.3300 0.2800 0.3000 1,154,354 -0.04(-13.04%)
Feb 20, 2020 0.3500 0.3600 0.3450 0.3450 563,320 -0.01(-1.43%)
Feb 19, 2020 0.3500 0.3550 0.3450 0.3500 62,732 +0.01(+1.45%)
Feb 18, 2020 0.3350 0.3600 0.3350 0.3450 268,232 +0.01(+4.55%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 13, 2020 0.3500 0.3500 0.3300 0.3400 188,813 +0.01(+1.49%)
Feb 12, 2020 0.3500 0.3500 0.3350 0.3350 131,366 -0.01(-1.47%)
Feb 11, 2020 0.3250 0.4200 0.3200 0.3400 1,194,818 +0.02(+4.62%)
Feb 10, 2020 0.3150 0.3300 0.3150 0.3250 85,525 +0.01(+1.56%)
Feb 07, 2020 0.3300 0.3300 0.3100 0.3200 143,018 -0.01(-3.03%)
Feb 06, 2020 0.3400 0.3400 0.3050 0.3300 569,879 -0.01(-1.49%)
Feb 05, 2020 0.3450 0.3450 0.3300 0.3350 204,262 +0.00(+0.00%)
Feb 04, 2020 0.3300 0.3450 0.3300 0.3350 153,877 +0.00(+0.00%)
Feb 03, 2020 0.3400 0.3400 0.3300 0.3350 18,531 +0.01(+1.52%)
Jan 31, 2020 0.3500 0.3500 0.3250 0.3300 116,504 -0.01(-2.94%)
Jan 30, 2020 0.3400 0.3450 0.3350 0.3400 210,517 -0.01(-2.86%)
Jan 29, 2020 0.3400 0.3550 0.3400 0.3500 212,979 +0.01(+1.45%)
Jan 28, 2020 0.3500 0.3500 0.3400 0.3450 148,544 +0.00(+0.00%)
Jan 27, 2020 0.3500 0.3500 0.3400 0.3450 344,555 +0.00(+1.47%)
Jan 24, 2020 0.3800 0.3800 0.3400 0.3400 464,002 -0.03(-9.33%)
Jan 23, 2020 0.3900 0.3900 0.3750 0.3750 143,547 +0.01(+1.35%)
Jan 22, 2020 0.3650 0.3750 0.3550 0.3700 181,180 +0.00(+0.00%)
Jan 21, 2020 0.3850 0.3900 0.3700 0.3700 193,965 -0.01(-2.63%)
Jan 20, 2020 0.3550 0.4000 0.3500 0.3800 1,010,646 +0.03(+8.57%)
Jan 17, 2020 0.3550 0.3550 0.3450 0.3500 184,254 +0.00(+0.00%)
Jan 16, 2020 0.3600 0.3600 0.3500 0.3500 195,196 -0.01(-1.41%)
Jan 15, 2020 0.3400 0.3600 0.3350 0.3550 922,255 +0.02(+7.58%)
Jan 14, 2020 0.3400 0.3400 0.3250 0.3300 334,702 -0.01(-2.94%)
Jan 13, 2020 0.3350 0.3450 0.3150 0.3400 448,485 +0.01(+3.03%)
Jan 10, 2020 0.3300 0.3400 0.3250 0.3300 313,859 -0.01(-1.49%)
Jan 09, 2020 0.3400 0.3400 0.3300 0.3350 137,497 -0.01(-1.47%)
Jan 08, 2020 0.3450 0.3550 0.3350 0.3400 525,579 -0.00(-1.45%)
Jan 07, 2020 0.3500 0.3550 0.3450 0.3450 169,947 -0.01(-1.43%)
Jan 06, 2020 0.3700 0.3700 0.3500 0.3500 299,188 -0.01(-2.78%)
Jan 03, 2020 0.3600 0.3650 0.3500 0.3600 130,877 +0.01(+2.86%)
Jan 02, 2020 0.3750 0.3800 0.3500 0.3500 321,400 -0.02(-5.41%)
Dec 31, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 30, 2019 0.3500 0.3600 0.3450 0.3550 454,682 +0.01(+2.90%)
Dec 27, 2019 0.3550 0.3550 0.3450 0.3450 177,332 -0.01(-1.43%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 23, 2019 0.3450 0.3550 0.3450 0.3450 327,518 +0.01(+2.99%)
Dec 20, 2019 0.3350 0.3450 0.3350 0.3350 272,018 -0.01(-1.47%)
Dec 19, 2019 0.3400 0.3450 0.3300 0.3400 506,476 +0.01(+3.03%)
Dec 18, 2019 0.3400 0.3450 0.3300 0.3300 365,680 -0.01(-2.94%)
Dec 17, 2019 0.3800 0.3800 0.3400 0.3400 561,376 -0.04(-10.53%)
Dec 16, 2019 0.3400 0.3800 0.3350 0.3800 837,638 +0.04(+11.76%)
Dec 13, 2019 0.3500 0.3500 0.3350 0.3400 217,956 -0.01(-2.86%)
Dec 12, 2019 0.3500 0.3500 0.3450 0.3500 453,740 +0.01(+4.48%)
Dec 11, 2019 0.3400 0.3450 0.3350 0.3350 124,521 +0.00(+0.00%)
Dec 10, 2019 0.3500 0.3500 0.3300 0.3350 234,265 -0.01(-2.90%)
Dec 09, 2019 0.3350 0.3450 0.3300 0.3450 312,043 +0.01(+4.55%)
Dec 06, 2019 0.3400 0.3400 0.3300 0.3300 263,036 -0.01(-2.94%)
Dec 05, 2019 0.3450 0.3500 0.3350 0.3400 307,911 +0.00(+0.00%)
Dec 04, 2019 0.3400 0.3450 0.3350 0.3400 199,803 +0.00(+0.00%)
Dec 03, 2019 0.3400 0.3500 0.3350 0.3400 322,165 -0.01(-2.86%)
Dec 02, 2019 0.3700 0.3700 0.3500 0.3500 168,472 -0.02(-4.11%)
Nov 29, 2019 0.3650 0.3650 0.3350 0.3650 704,788 +0.01(+1.39%)
Nov 28, 2019 0.3400 0.3600 0.3350 0.3600 477,976 +0.02(+4.35%)
Nov 27, 2019 0.3550 0.3550 0.3300 0.3450 1,128,077 -0.02(-4.17%)
Nov 26, 2019 0.3550 0.3700 0.3150 0.3600 2,792,784 -0.08(-17.24%)
Nov 25, 2019 0.4550 0.4550 0.4300 0.4350 288,990 +0.00(+0.00%)
Nov 22, 2019 0.4450 0.4480 0.4100 0.4350 419,826 -0.01(-2.25%)
Nov 21, 2019 0.4600 0.4750 0.4450 0.4450 916,392 +0.01(+2.30%)
Nov 20, 2019 0.4050 0.4400 0.4000 0.4350 653,114 +0.04(+10.13%)
Nov 19, 2019 0.3800 0.3950 0.3600 0.3950 671,863 +0.00(+0.00%)
Nov 18, 2019 0.4450 0.4450 0.3800 0.3950 797,381 -0.05(-11.24%)
Nov 15, 2019 0.4700 0.4700 0.4250 0.4450 745,038 -0.04(-9.18%)
Nov 14, 2019 0.5100 0.5100 0.4800 0.4900 458,945 -0.02(-3.92%)
Nov 13, 2019 0.5300 0.5400 0.5100 0.5100 237,780 -0.04(-7.27%)
Nov 12, 2019 0.5500 0.5500 0.5300 0.5500 209,905 +0.00(+0.00%)
Nov 11, 2019 0.5300 0.5500 0.5300 0.5500 77,298 +0.01(+1.85%)
Nov 08, 2019 0.5400 0.5500 0.5300 0.5400 430,252 +0.00(+0.00%)
Nov 07, 2019 0.5600 0.5600 0.5300 0.5400 193,517 -0.01(-1.82%)
Nov 06, 2019 0.5600 0.5600 0.5500 0.5500 56,702 +0.00(+0.00%)
Nov 05, 2019 0.5800 0.5900 0.5400 0.5500 329,326 -0.02(-3.51%)
Nov 04, 2019 0.6100 0.6200 0.5700 0.5700 115,654 -0.03(-5.00%)
Nov 01, 2019 0.5900 0.6000 0.5700 0.6000 99,694 +0.02(+3.45%)
Oct 31, 2019 0.6100 0.6200 0.5600 0.5800 339,388 -0.03(-4.92%)
Oct 30, 2019 0.6200 0.6200 0.6100 0.6100 79,404 +0.00(+0.00%)
Oct 29, 2019 0.6200 0.6200 0.6000 0.6100 111,686 -0.01(-1.61%)
Oct 28, 2019 0.6200 0.6300 0.6000 0.6200 236,968 +0.01(+1.64%)
Oct 25, 2019 0.6200 0.6300 0.6000 0.6100 255,772 -0.01(-1.61%)
Oct 24, 2019 0.6300 0.6300 0.6100 0.6200 185,499 +0.01(+1.64%)
Oct 23, 2019 0.6000 0.6100 0.5900 0.6100 187,141 -0.01(-1.61%)
Oct 22, 2019 0.5600 0.6400 0.5600 0.6200 588,395 +0.07(+12.73%)
Oct 21, 2019 0.5400 0.5600 0.5400 0.5500 117,600 +0.01(+1.85%)
Oct 18, 2019 0.5600 0.5600 0.5300 0.5400 154,118 +0.00(+0.00%)
Oct 17, 2019 0.5600 0.5600 0.5300 0.5400 325,387 +0.01(+1.89%)
Oct 16, 2019 0.5400 0.5400 0.5100 0.5300 257,404 +0.02(+3.92%)
Oct 15, 2019 0.5300 0.5400 0.5100 0.5100 226,325 +0.01(+2.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5000 0.5000 743,578 -0.05(-9.09%)
Oct 09, 2019 0.5600 0.5600 0.5400 0.5500 178,087 -0.01(-1.79%)
Oct 08, 2019 0.5700 0.5700 0.5600 0.5600 403,913 -0.01(-1.75%)
Oct 07, 2019 0.5800 0.5800 0.5600 0.5700 504,016 -0.01(-1.72%)
Oct 04, 2019 0.6000 0.6100 0.5600 0.5800 355,504 +0.00(+0.00%)
Oct 03, 2019 0.6000 0.6200 0.5300 0.5800 776,219 -0.01(-1.69%)
Oct 02, 2019 0.5200 0.6400 0.4900 0.5900 1,137,216 +0.03(+5.36%)
Oct 01, 2019 0.5800 0.5900 0.4500 0.5600 3,641,508 -0.06(-9.68%)
Sep 30, 2019 0.7000 0.7000 0.6100 0.6200 531,906 -0.06(-8.82%)
Sep 27, 2019 0.7000 0.7000 0.6800 0.6800 204,113 -0.02(-2.86%)
Sep 26, 2019 0.6900 0.7100 0.6800 0.7000 281,526 +0.02(+2.94%)
Sep 25, 2019 0.7200 0.7400 0.6700 0.6800 727,317 -0.05(-6.85%)
Sep 24, 2019 0.7700 0.7700 0.7200 0.7300 409,126 -0.05(-6.41%)
Sep 23, 2019 0.7900 0.7900 0.7300 0.7800 461,486 -0.01(-1.27%)
Sep 20, 2019 0.8100 0.8100 0.7700 0.7900 203,743 +0.00(+0.00%)
Sep 19, 2019 0.7900 0.7900 0.7800 0.7900 179,818 -0.01(-1.25%)
Sep 18, 2019 0.7900 0.8000 0.7900 0.8000 112,089 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8150 0.7900 0.8000 178,243 +0.00(+0.00%)
Sep 16, 2019 0.8200 0.8200 0.7900 0.8000 260,072 -0.03(-3.61%)
Sep 13, 2019 0.7900 0.8300 0.7800 0.8300 271,635 +0.07(+9.21%)
Sep 12, 2019 0.7700 0.7800 0.7600 0.7600 138,833 -0.02(-2.56%)
Sep 11, 2019 0.7800 0.7900 0.7400 0.7800 480,756 +0.00(+0.00%)
Sep 10, 2019 0.8000 0.8000 0.7800 0.7800 146,013 +0.00(+0.00%)
Sep 09, 2019 0.8000 0.8000 0.7800 0.7800 253,132 -0.01(-1.27%)
Sep 06, 2019 0.7900 0.8200 0.7800 0.7900 459,155 +0.01(+1.28%)
Sep 05, 2019 0.8000 0.8100 0.7800 0.7800 610,051 -0.01(-1.27%)
Sep 04, 2019 0.8100 0.8300 0.7800 0.7900 373,380 -0.02(-2.47%)
Sep 03, 2019 0.8100 0.8300 0.8000 0.8100 156,598 +0.01(+1.25%)
Aug 30, 2019 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 29, 2019 0.8200 0.8500 0.8100 0.8100 222,108 -0.03(-3.57%)
Aug 28, 2019 0.7600 0.8400 0.7300 0.8400 446,125 +0.08(+10.53%)
Aug 27, 2019 0.8000 0.8000 0.7200 0.7600 988,910 -0.04(-5.00%)
Aug 26, 2019 0.8000 0.8100 0.7900 0.8000 281,897 +0.02(+2.56%)
Aug 23, 2019 0.8300 0.8300 0.7800 0.7800 550,908 -0.06(-7.14%)
Aug 22, 2019 0.8300 0.8400 0.8100 0.8400 145,458 +0.04(+5.00%)
Aug 21, 2019 0.8200 0.8200 0.8000 0.8000 529,709 -0.01(-1.23%)
Aug 20, 2019 0.8400 0.8400 0.8000 0.8100 725,143 -0.03(-3.57%)
Aug 19, 2019 0.8500 0.8800 0.8300 0.8400 227,016 -0.01(-1.18%)
Aug 16, 2019 0.8600 0.8600 0.8400 0.8500 186,754 +0.03(+3.66%)
Aug 15, 2019 0.8900 0.8900 0.8200 0.8200 1,207,622 -0.09(-9.89%)
Aug 14, 2019 0.9600 0.9600 0.9100 0.9100 548,709 -0.05(-5.21%)
Aug 13, 2019 0.8600 0.9800 0.8600 0.9600 1,268,912 +0.09(+10.34%)
Aug 12, 2019 0.8600 0.8800 0.8500 0.8700 403,110 +0.00(+0.00%)
Aug 09, 2019 0.8600 0.9200 0.8500 0.8700 1,810,916 +0.02(+2.35%)
Aug 08, 2019 0.8200 0.8500 0.8000 0.8500 650,139 +0.04(+4.94%)
Aug 07, 2019 0.8100 0.8300 0.8000 0.8100 316,814 +0.00(+0.00%)
Aug 06, 2019 0.8300 0.8300 0.8000 0.8100 428,353 -0.01(-1.22%)
Aug 02, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 01, 2019 0.8100 0.8400 0.8000 0.8000 326,575 -0.02(-2.44%)
Jul 31, 2019 0.8700 0.8900 0.8200 0.8200 839,682 -0.03(-3.53%)
Jul 30, 2019 0.8100 0.8900 0.8000 0.8500 974,756 +0.04(+4.94%)
Jul 29, 2019 0.8000 0.8200 0.8000 0.8100 130,831 +0.01(+1.25%)
Jul 26, 2019 0.8100 0.8100 0.8000 0.8000 74,278 -0.01(-1.23%)
Jul 25, 2019 0.8000 0.8100 0.7900 0.8100 216,216 +0.00(+0.00%)
Jul 24, 2019 0.8100 0.8100 0.7900 0.8100 206,096 +0.01(+1.25%)
Jul 23, 2019 0.8000 0.8200 0.8000 0.8000 116,909 +0.00(+0.00%)
Jul 22, 2019 0.8200 0.8200 0.7900 0.8000 307,095 +0.00(+0.00%)
Jul 19, 2019 0.8300 0.8300 0.8000 0.8000 290,210 -0.02(-2.44%)
Jul 18, 2019 0.8300 0.8400 0.7900 0.8200 704,611 -0.03(-3.53%)
Jul 17, 2019 0.8200 0.8500 0.8000 0.8500 686,093 +0.04(+4.94%)
Jul 16, 2019 0.8100 0.8200 0.8000 0.8100 76,410 +0.00(+0.00%)
Jul 15, 2019 0.8100 0.8500 0.8100 0.8100 243,843 +0.00(+0.00%)
Jul 12, 2019 0.8400 0.8400 0.8100 0.8100 245,877 -0.04(-4.71%)
Jul 11, 2019 0.8000 0.8500 0.8000 0.8500 448,195 +0.05(+6.25%)
Jul 10, 2019 0.8100 0.8100 0.7800 0.8000 404,572 -0.01(-1.23%)
Jul 09, 2019 0.8300 0.8300 0.7900 0.8100 532,006 -0.01(-1.22%)
Jul 08, 2019 0.8500 0.8500 0.8200 0.8200 253,929 -0.02(-2.38%)
Jul 05, 2019 0.8600 0.8600 0.8400 0.8400 215,170 -0.03(-3.45%)
Jul 04, 2019 0.8500 0.8700 0.8400 0.8700 196,464 +0.03(+3.57%)
Jul 03, 2019 0.8200 0.8800 0.8200 0.8400 352,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.