Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.95 -0.09 (-0.66%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.878 10.11 9.585 9.814 31,420 -0.19(-1.92%)
Apr 29, 2020 9.567 10.21 9.366 10.01 38,352 +0.67(+7.14%)
Apr 28, 2020 9.731 9.731 9.266 9.339 248,433 -0.11(-1.16%)
Apr 27, 2020 9.439 9.567 9.394 9.448 24,837 +0.12(+1.27%)
Apr 24, 2020 9.266 9.576 9.258 9.330 21,798 +0.02(+0.20%)
Apr 23, 2020 9.184 9.528 9.165 9.312 37,625 +0.07(+0.79%)
Apr 22, 2020 9.385 9.448 9.175 9.239 21,223 -0.05(-0.59%)
Apr 21, 2020 9.156 9.448 9.074 9.293 21,869 -0.06(-0.68%)
Apr 20, 2020 9.366 9.521 9.047 9.357 64,480 -0.12(-1.25%)
Apr 17, 2020 9.512 9.512 9.239 9.476 28,152 +0.17(+1.86%)
Apr 16, 2020 9.576 9.713 9.156 9.302 47,042 -0.28(-2.95%)
Apr 15, 2020 9.804 9.804 9.275 9.585 42,330 -0.46(-4.60%)
Apr 14, 2020 9.537 10.29 9.537 10.05 30,900 +0.77(+8.35%)
Apr 13, 2020 10.67 10.67 9.109 9.273 73,747 -1.40(-13.14%)
Apr 09, 2020 9.528 11.25 9.405 10.68 94,961 +1.37(+14.68%)
Apr 08, 2020 9.255 9.514 9.027 9.309 32,360 +0.15(+1.69%)
Apr 07, 2020 9.382 9.382 9.018 9.155 57,698 -0.25(-2.62%)
Apr 06, 2020 9.063 9.674 9.063 9.400 70,788 +0.53(+5.95%)
Apr 03, 2020 9.082 9.328 8.654 8.872 28,543 -0.34(-3.66%)
Apr 02, 2020 8.736 9.309 8.736 9.209 25,666 +0.39(+4.44%)
Apr 01, 2020 8.945 9.215 8.280 8.818 69,145 -0.46(-5.00%)
Mar 31, 2020 9.173 9.337 8.786 9.282 50,298 +0.05(+0.59%)
Mar 30, 2020 9.009 9.592 8.911 9.227 22,147 +0.33(+3.68%)
Mar 27, 2020 9.100 9.364 8.899 8.899 36,227 -0.29(-3.17%)
Mar 26, 2020 9.100 9.455 9.091 9.191 47,099 +0.04(+0.40%)
Mar 25, 2020 9.382 9.455 8.690 9.155 31,901 -0.29(-3.09%)
Mar 24, 2020 8.936 9.446 8.654 9.446 56,481 +0.82(+9.50%)
Mar 23, 2020 9.182 9.182 7.943 8.626 58,422 -0.61(-6.61%)
Mar 20, 2020 9.227 9.314 8.617 9.237 80,360 +0.00(+0.00%)
Mar 19, 2020 8.617 9.436 8.608 9.237 43,027 +0.70(+8.22%)
Mar 18, 2020 9.246 9.337 7.752 8.535 64,763 -1.07(-11.18%)
Mar 17, 2020 8.909 10.07 8.726 9.610 65,200 +0.49(+5.39%)
Mar 16, 2020 9.136 9.542 9.001 9.118 46,151 -1.03(-10.19%)
Mar 13, 2020 9.544 10.15 8.989 10.15 57,979 +1.05(+11.59%)
Mar 12, 2020 9.435 9.853 8.998 9.098 120,818 -0.99(-9.82%)
Mar 11, 2020 10.85 10.89 9.853 10.09 42,753 -1.00(-9.02%)
Mar 10, 2020 10.70 11.16 10.23 11.09 67,837 +0.66(+6.36%)
Mar 09, 2020 10.44 10.80 10.36 10.43 68,325 -0.60(-5.44%)
Mar 06, 2020 11.36 11.45 10.85 11.03 27,944 -0.45(-3.96%)
Mar 05, 2020 11.43 11.82 11.22 11.48 55,409 -0.28(-2.40%)
Mar 04, 2020 10.84 11.76 10.84 11.76 46,325 +0.92(+8.47%)
Mar 03, 2020 11.36 11.60 10.72 10.84 40,666 -0.45(-3.95%)
Mar 02, 2020 11.22 11.29 10.91 11.29 32,304 +0.43(+3.93%)
Feb 28, 2020 11.33 11.58 10.73 10.86 43,897 -0.48(-4.25%)
Feb 27, 2020 11.63 11.74 11.33 11.34 49,742 -0.38(-3.26%)
Feb 26, 2020 11.61 11.93 11.45 11.73 25,275 +0.08(+0.70%)
Feb 25, 2020 12.51 12.59 11.36 11.64 81,329 -0.85(-6.77%)
Feb 24, 2020 12.64 12.67 12.29 12.49 45,298 -0.21(-1.65%)
Feb 21, 2020 12.73 12.84 12.51 12.70 51,818 +0.10(+0.79%)
Feb 20, 2020 12.47 12.73 12.47 12.60 40,382 +0.07(+0.58%)
Feb 19, 2020 12.50 12.71 12.33 12.53 21,417 -0.01(-0.07%)
Feb 18, 2020 12.79 12.88 12.28 12.53 32,929 -0.18(-1.43%)
Feb 14, 2020 12.75 12.86 12.72 12.72 16,062 +0.07(+0.58%)
Feb 13, 2020 12.22 12.64 12.22 12.64 21,563 +0.48(+3.92%)
Feb 12, 2020 12.55 12.61 11.86 12.17 70,517 -0.28(-2.26%)
Feb 11, 2020 12.28 12.57 12.20 12.45 36,103 +0.26(+2.16%)
Feb 10, 2020 12.07 12.21 12.07 12.19 18,724 +0.12(+0.98%)
Feb 07, 2020 12.24 12.24 11.98 12.07 15,209 -0.12(-0.97%)
Feb 06, 2020 12.13 12.40 12.13 12.19 24,342 +0.05(+0.45%)
Feb 05, 2020 11.61 12.61 11.56 12.13 94,472 +0.52(+4.45%)
Feb 04, 2020 11.61 11.75 11.60 11.61 69,124 +0.00(+0.00%)
Feb 03, 2020 11.48 11.70 11.48 11.61 20,082 +0.15(+1.35%)
Jan 31, 2020 11.69 11.69 11.37 11.46 20,390 -0.19(-1.64%)
Jan 30, 2020 11.78 11.80 11.52 11.65 15,187 -0.13(-1.08%)
Jan 29, 2020 11.73 11.83 11.64 11.78 49,478 +0.12(+1.01%)
Jan 28, 2020 11.64 11.66 11.54 11.66 26,903 +0.12(+1.02%)
Jan 27, 2020 11.49 11.61 11.40 11.54 41,759 +0.05(+0.47%)
Jan 24, 2020 11.50 11.56 11.43 11.49 28,656 +0.05(+0.48%)
Jan 23, 2020 11.57 11.79 11.43 11.43 51,642 -0.14(-1.18%)
Jan 22, 2020 11.44 11.57 11.42 11.57 53,048 +0.14(+1.19%)
Jan 21, 2020 11.49 11.51 11.42 11.43 24,249 +0.00(+0.00%)
Jan 17, 2020 11.52 11.54 11.39 11.43 87,071 -0.05(-0.47%)
Jan 16, 2020 11.57 11.63 11.42 11.49 234,823 -0.14(-1.22%)
Jan 15, 2020 11.69 11.77 11.49 11.63 35,365 +0.00(+0.00%)
Jan 14, 2020 11.84 11.87 11.47 11.63 27,485 -0.21(-1.76%)
Jan 13, 2020 11.82 11.86 11.73 11.84 12,079 +0.19(+1.63%)
Jan 10, 2020 12.03 12.05 11.59 11.65 21,201 -0.40(-3.31%)
Jan 09, 2020 11.73 12.04 11.64 12.04 38,949 +0.44(+3.83%)
Jan 08, 2020 11.66 11.75 11.55 11.60 17,695 -0.10(-0.85%)
Jan 07, 2020 11.98 11.98 11.63 11.70 15,384 -0.23(-1.90%)
Jan 06, 2020 11.77 12.06 11.77 11.93 11,682 +0.15(+1.31%)
Jan 03, 2020 11.85 11.98 11.70 11.77 10,048 -0.05(-0.46%)
Jan 02, 2020 12.03 12.03 11.80 11.83 9,723 -0.08(-0.68%)
Dec 31, 2019 11.99 12.05 11.91 11.91 15,128 -0.08(-0.68%)
Dec 30, 2019 12.23 12.23 11.92 11.99 16,786 -0.24(-1.93%)
Dec 27, 2019 12.10 12.27 11.94 12.23 14,465 +0.13(+1.05%)
Dec 26, 2019 11.92 12.10 11.84 12.10 18,316 +0.34(+2.85%)
Dec 24, 2019 11.70 11.77 11.64 11.76 5,852 +0.05(+0.46%)
Dec 23, 2019 11.48 11.72 11.45 11.71 17,189 +0.25(+2.21%)
Dec 20, 2019 11.11 11.46 11.10 11.46 62,389 +0.31(+2.76%)
Dec 19, 2019 11.37 11.55 10.98 11.15 25,934 -0.30(-2.61%)
Dec 18, 2019 11.37 11.59 11.27 11.45 25,824 +0.00(+0.00%)
Dec 17, 2019 11.82 11.82 11.35 11.45 35,958 -0.28(-2.39%)
Dec 16, 2019 11.93 11.93 11.61 11.73 24,453 -0.23(-1.89%)
Dec 13, 2019 11.69 12.10 11.56 11.95 18,992 +0.29(+2.52%)
Dec 12, 2019 11.89 11.89 11.54 11.66 17,641 -0.21(-1.75%)
Dec 11, 2019 11.90 11.90 11.78 11.87 19,942 +0.03(+0.23%)
Dec 10, 2019 11.80 11.92 11.76 11.84 18,430 +0.09(+0.77%)
Dec 09, 2019 11.93 12.08 11.75 11.75 20,461 -0.13(-1.07%)
Dec 06, 2019 12.11 12.12 11.86 11.88 31,972 -0.05(-0.46%)
Dec 05, 2019 12.11 12.11 11.92 11.93 11,174 -0.14(-1.12%)
Dec 04, 2019 12.09 12.60 12.00 12.07 17,292 +0.06(+0.53%)
Dec 03, 2019 12.15 12.15 12.00 12.00 17,371 -0.06(-0.52%)
Dec 02, 2019 12.17 12.35 12.02 12.07 14,383 -0.11(-0.89%)
Nov 29, 2019 11.93 12.18 11.93 12.18 4,646 +0.33(+2.82%)
Nov 27, 2019 11.99 12.24 11.75 11.84 8,518 -0.14(-1.13%)
Nov 26, 2019 13.55 13.55 11.98 11.98 36,935 -0.40(-3.21%)
Nov 25, 2019 11.55 12.46 11.48 12.37 40,659 +0.93(+8.14%)
Nov 22, 2019 11.39 11.53 11.39 11.44 3,872 +0.12(+1.04%)
Nov 21, 2019 11.48 11.51 11.33 11.33 8,034 -0.08(-0.71%)
Nov 20, 2019 11.47 11.66 11.40 11.41 20,041 -0.11(-0.94%)
Nov 19, 2019 11.17 11.52 11.17 11.52 27,516 +0.23(+2.00%)
Nov 18, 2019 11.17 11.39 11.17 11.29 6,864 +0.08(+0.73%)
Nov 15, 2019 11.47 11.52 11.21 11.21 10,620 -0.21(-1.82%)
Nov 14, 2019 11.33 11.57 11.33 11.42 14,661 +0.04(+0.32%)
Nov 13, 2019 11.29 11.47 11.28 11.38 6,988 +0.05(+0.40%)
Nov 12, 2019 11.21 11.56 11.10 11.34 16,215 +0.16(+1.46%)
Nov 11, 2019 11.17 11.28 11.06 11.17 9,164 +0.05(+0.49%)
Nov 08, 2019 11.65 11.65 10.98 11.12 22,789 -0.52(-4.47%)
Nov 07, 2019 10.83 11.64 10.81 11.64 13,578 +0.82(+7.59%)
Nov 06, 2019 10.83 10.93 10.82 10.82 6,252 +0.02(+0.17%)
Nov 05, 2019 10.83 10.92 10.74 10.80 18,729 +0.05(+0.42%)
Nov 04, 2019 11.11 11.11 10.75 10.75 35,328 -0.25(-2.30%)
Nov 01, 2019 11.10 11.19 10.94 11.01 13,743 -0.05(-0.41%)
Oct 31, 2019 11.07 11.08 10.97 11.05 11,804 +0.00(+0.00%)
Oct 30, 2019 11.05 11.05 10.93 11.05 17,520 -0.07(-0.65%)
Oct 29, 2019 10.96 11.19 10.96 11.12 9,203 +0.16(+1.48%)
Oct 28, 2019 10.96 11.00 10.90 10.96 11,267 +0.11(+1.00%)
Oct 25, 2019 10.84 10.93 10.83 10.85 13,632 +0.00(+0.00%)
Oct 24, 2019 10.98 10.98 10.77 10.85 6,047 -0.13(-1.15%)
Oct 23, 2019 10.84 11.06 10.84 10.98 5,047 +0.10(+0.91%)
Oct 22, 2019 10.90 11.04 10.87 10.88 11,597 -0.08(-0.74%)
Oct 21, 2019 11.03 11.03 10.75 10.96 23,219 +0.04(+0.33%)
Oct 18, 2019 10.83 10.98 10.56 10.93 23,829 +0.04(+0.33%)
Oct 17, 2019 10.72 10.97 10.66 10.89 17,364 +0.19(+1.77%)
Oct 16, 2019 10.70 10.70 10.58 10.70 9,380 -0.01(-0.05%)
Oct 15, 2019 10.86 10.86 10.57 10.71 16,763 -0.11(-1.00%)
Oct 14, 2019 10.82 10.95 10.74 10.81 9,357 -0.01(-0.08%)
Oct 11, 2019 10.60 10.95 10.60 10.82 14,659 +0.33(+3.18%)
Oct 10, 2019 10.95 11.02 10.47 10.49 18,368 -0.40(-3.64%)
Oct 09, 2019 10.80 11.04 10.75 10.89 17,779 +0.05(+0.50%)
Oct 08, 2019 10.81 10.96 10.68 10.83 104,025 +0.04(+0.42%)
Oct 07, 2019 10.84 10.92 10.64 10.79 35,734 +0.01(+0.08%)
Oct 04, 2019 10.77 10.88 10.75 10.78 9,551 +0.07(+0.67%)
Oct 03, 2019 10.63 10.81 10.58 10.71 19,444 +0.12(+1.10%)
Oct 02, 2019 10.56 10.79 10.47 10.59 26,526 -0.04(-0.42%)
Oct 01, 2019 10.74 10.92 10.61 10.63 9,935 -0.03(-0.25%)
Sep 30, 2019 10.81 10.88 10.62 10.66 22,280 -0.15(-1.42%)
Sep 27, 2019 10.72 11.01 10.72 10.81 9,440 +0.19(+1.78%)
Sep 26, 2019 10.53 10.74 10.53 10.62 15,499 +0.14(+1.37%)
Sep 25, 2019 11.26 11.38 10.47 10.48 65,314 -0.80(-7.10%)
Sep 24, 2019 11.40 11.51 11.22 11.28 39,142 -0.08(-0.71%)
Sep 23, 2019 11.41 11.48 11.21 11.36 11,501 +0.04(+0.40%)
Sep 20, 2019 11.90 11.90 10.94 11.32 91,290 -0.62(-5.20%)
Sep 19, 2019 11.93 11.98 11.83 11.94 15,954 +0.13(+1.14%)
Sep 18, 2019 11.74 11.87 11.58 11.80 23,112 +0.08(+0.69%)
Sep 17, 2019 11.54 11.83 11.48 11.72 15,878 +0.10(+0.85%)
Sep 16, 2019 11.16 11.69 11.12 11.62 15,975 +0.50(+4.45%)
Sep 13, 2019 11.35 11.35 10.99 11.13 8,329 -0.19(-1.72%)
Sep 12, 2019 11.32 11.33 11.11 11.32 19,992 -0.09(-0.79%)
Sep 11, 2019 10.87 11.41 10.78 11.41 20,522 +0.56(+5.13%)
Sep 10, 2019 10.87 10.87 10.60 10.86 13,906 +0.01(+0.08%)
Sep 09, 2019 10.70 10.86 10.64 10.85 14,775 +0.15(+1.43%)
Sep 06, 2019 10.87 10.87 10.66 10.69 5,786 -0.13(-1.16%)
Sep 05, 2019 10.70 10.87 10.67 10.82 6,425 +0.12(+1.09%)
Sep 04, 2019 10.69 10.81 10.56 10.70 9,659 +0.13(+1.28%)
Sep 03, 2019 10.72 10.83 10.57 10.57 15,651 -0.13(-1.26%)
Aug 30, 2019 10.72 10.84 10.54 10.70 4,005 +0.04(+0.34%)
Aug 29, 2019 10.43 11.19 10.43 10.67 15,089 +0.37(+3.58%)
Aug 28, 2019 10.58 10.59 10.20 10.30 14,135 -0.24(-2.30%)
Aug 27, 2019 11.09 11.09 10.54 10.54 16,582 -0.49(-4.48%)
Aug 26, 2019 10.37 11.15 10.37 11.04 21,150 +0.70(+6.78%)
Aug 23, 2019 10.51 10.57 10.16 10.34 22,253 -0.13(-1.29%)
Aug 22, 2019 10.39 10.54 10.39 10.47 14,539 +0.11(+1.04%)
Aug 21, 2019 10.33 10.51 10.28 10.36 11,744 +0.08(+0.79%)
Aug 20, 2019 10.34 10.47 10.20 10.28 16,991 -0.13(-1.21%)
Aug 19, 2019 10.53 10.71 10.36 10.41 9,100 -0.11(-1.03%)
Aug 16, 2019 10.25 10.52 10.25 10.52 16,356 +0.29(+2.81%)
Aug 15, 2019 10.27 10.47 10.19 10.23 12,202 +0.01(+0.09%)
Aug 14, 2019 9.958 10.41 9.958 10.22 42,948 +0.12(+1.19%)
Aug 13, 2019 10.37 10.94 10.10 10.10 10,255 -0.22(-2.17%)
Aug 12, 2019 10.58 10.79 10.22 10.32 15,437 -0.24(-2.29%)
Aug 09, 2019 10.19 10.75 10.19 10.56 16,502 +0.51(+5.08%)
Aug 08, 2019 10.19 10.43 10.04 10.05 42,804 -0.17(-1.67%)
Aug 07, 2019 10.48 10.48 10.22 10.22 11,656 -0.34(-3.23%)
Aug 06, 2019 10.56 10.76 10.43 10.56 28,873 +0.06(+0.60%)
Aug 05, 2019 11.82 11.82 10.29 10.50 37,586 -1.29(-10.95%)
Aug 02, 2019 11.84 11.87 11.52 11.79 26,984 -0.13(-1.13%)
Aug 01, 2019 11.35 11.95 11.35 11.93 41,251 +0.57(+5.05%)
Jul 31, 2019 11.25 11.43 11.20 11.35 39,527 +0.09(+0.80%)
Jul 30, 2019 10.98 11.43 10.95 11.26 40,651 +0.31(+2.87%)
Jul 29, 2019 10.91 11.20 10.76 10.95 30,245 +0.04(+0.33%)
Jul 26, 2019 10.59 11.03 10.59 10.91 18,398 +0.40(+3.84%)
Jul 25, 2019 10.76 10.77 10.47 10.51 13,864 -0.25(-2.33%)
Jul 24, 2019 10.89 10.97 10.72 10.76 20,654 -0.17(-1.56%)
Jul 23, 2019 10.86 11.06 10.70 10.93 18,123 +0.02(+0.16%)
Jul 22, 2019 10.91 11.03 10.47 10.91 24,105 -0.03(-0.25%)
Jul 19, 2019 11.00 11.15 10.82 10.94 20,182 -0.07(-0.65%)
Jul 18, 2019 10.77 11.11 10.59 11.01 41,518 -0.02(-0.16%)
Jul 17, 2019 10.30 11.15 10.07 11.03 648,611 +1.08(+10.81%)
Jul 16, 2019 9.865 9.964 9.865 9.955 120,420 +0.31(+3.20%)
Jul 15, 2019 9.557 9.646 9.543 9.646 71,737 +0.10(+1.03%)
Jul 12, 2019 9.521 9.619 9.521 9.548 17,098 -0.04(-0.37%)
Jul 11, 2019 9.530 9.682 9.512 9.584 45,715 +0.09(+0.94%)
Jul 10, 2019 9.360 9.575 9.360 9.494 28,970 +0.02(+0.19%)
Jul 09, 2019 9.261 9.485 9.261 9.476 23,222 +0.30(+3.32%)
Jul 08, 2019 9.172 9.297 9.154 9.172 15,141 +0.00(+0.00%)
Jul 05, 2019 9.190 9.342 9.083 9.172 14,416 +0.04(+0.49%)
Jul 03, 2019 9.387 9.387 9.109 9.127 6,705 -0.04(-0.49%)
Jul 02, 2019 9.091 9.179 9.074 9.172 26,424 +0.09(+0.99%)
Jul 01, 2019 9.306 9.306 9.083 9.083 27,742 -0.26(-2.78%)
Jun 28, 2019 9.002 9.387 9.002 9.342 244,180 +0.17(+1.85%)
Jun 27, 2019 8.993 9.172 8.984 9.172 23,166 +0.17(+1.89%)
Jun 26, 2019 9.136 9.136 8.886 9.002 47,762 -0.10(-1.08%)
Jun 25, 2019 9.118 9.127 9.015 9.100 18,904 -0.06(-0.68%)
Jun 24, 2019 9.342 9.342 9.100 9.163 18,187 -0.13(-1.44%)
Jun 21, 2019 9.190 9.351 9.074 9.297 36,543 +0.08(+0.87%)
Jun 20, 2019 9.360 9.525 9.194 9.217 13,252 -0.03(-0.29%)
Jun 19, 2019 9.476 9.494 9.244 9.244 20,606 -0.14(-1.53%)
Jun 18, 2019 9.414 9.469 9.235 9.387 7,126 +0.06(+0.67%)
Jun 17, 2019 9.494 9.566 9.244 9.324 32,603 -0.04(-0.48%)
Jun 14, 2019 9.208 9.447 9.154 9.369 20,450 +0.18(+1.95%)
Jun 13, 2019 9.127 9.315 9.083 9.190 21,876 +0.14(+1.52%)
Jun 12, 2019 9.008 9.052 8.932 9.052 14,003 +0.04(+0.50%)
Jun 11, 2019 8.883 9.052 8.883 9.008 20,363 +0.09(+1.00%)
Jun 10, 2019 8.793 9.052 8.793 8.918 18,772 +0.14(+1.63%)
Jun 07, 2019 8.767 8.784 8.749 8.775 12,321 +0.01(+0.10%)
Jun 06, 2019 8.775 8.784 8.664 8.767 13,904 +0.03(+0.31%)
Jun 05, 2019 8.767 8.784 8.615 8.740 14,848 -0.01(-0.10%)
Jun 04, 2019 8.704 8.784 8.681 8.749 12,478 +0.09(+1.03%)
Jun 03, 2019 8.508 8.775 8.436 8.659 26,423 +0.16(+1.89%)
May 31, 2019 8.615 8.624 8.445 8.499 16,242 -0.13(-1.55%)
May 30, 2019 8.463 8.668 8.463 8.633 30,883 +0.20(+2.33%)
May 29, 2019 8.534 8.615 8.418 8.436 51,186 -0.12(-1.46%)
May 28, 2019 8.606 8.713 8.526 8.561 44,714 -0.10(-1.13%)
May 24, 2019 8.686 8.775 8.534 8.659 24,643 +0.04(+0.41%)
May 23, 2019 8.633 8.748 8.570 8.624 9,965 -0.01(-0.10%)
May 22, 2019 8.704 8.784 8.588 8.633 16,865 -0.04(-0.51%)
May 21, 2019 8.588 8.695 8.570 8.677 21,252 +0.13(+1.57%)
May 20, 2019 8.579 8.722 8.526 8.543 29,207 -0.04(-0.42%)
May 17, 2019 8.463 8.677 8.441 8.579 106,415 +0.06(+0.73%)
May 16, 2019 8.517 8.677 8.481 8.517 7,362 +0.02(+0.25%)
May 15, 2019 8.549 8.647 8.449 8.495 9,461 -0.15(-1.75%)
May 14, 2019 8.388 8.647 8.380 8.647 6,826 +0.26(+3.08%)
May 13, 2019 8.495 8.513 8.380 8.388 12,239 -0.16(-1.93%)
May 10, 2019 8.420 8.656 8.365 8.553 24,031 +0.10(+1.21%)
May 09, 2019 8.486 8.540 8.282 8.451 12,321 -0.07(-0.84%)
May 08, 2019 8.647 8.647 8.504 8.522 7,010 -0.04(-0.42%)
May 07, 2019 8.567 8.656 8.522 8.558 6,922 +0.01(+0.10%)
May 06, 2019 8.549 8.638 8.504 8.549 14,294 -0.09(-1.03%)
May 03, 2019 8.656 8.656 8.549 8.638 9,433 +0.03(+0.31%)
May 02, 2019 8.647 8.656 8.567 8.611 7,817 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.