Skip to main content

Ultrashort Consumer Services -2X ETF (NY: SCC )

12.50 -0.58 (-4.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.62 30.13 29.60 29.89 477 +1.65(+5.86%)
Oct 29, 2020 28.23 28.23 28.23 28.23 62 -0.83(-2.86%)
Oct 28, 2020 28.68 29.07 28.68 29.07 334 +1.64(+5.98%)
Oct 27, 2020 27.43 27.43 27.43 27.43 80 -0.19(-0.70%)
Oct 26, 2020 27.62 27.62 27.62 27.62 327 +0.91(+3.42%)
Oct 23, 2020 26.70 26.70 26.70 26.70 53 -0.37(-1.38%)
Oct 22, 2020 27.08 27.08 27.08 27.08 254 -0.05(-0.17%)
Oct 21, 2020 27.23 27.23 27.13 27.13 236 +0.36(+1.34%)
Oct 20, 2020 26.77 26.77 26.77 26.77 47 -0.30(-1.11%)
Oct 19, 2020 27.07 27.07 27.07 27.07 41 +0.89(+3.42%)
Oct 16, 2020 26.17 26.17 26.17 26.17 106 +0.31(+1.19%)
Oct 15, 2020 26.30 26.30 25.87 25.87 215 +0.07(+0.25%)
Oct 14, 2020 24.91 25.80 24.91 25.80 278 +0.70(+2.79%)
Oct 13, 2020 25.10 25.10 25.10 25.10 10 -0.26(-1.03%)
Oct 12, 2020 25.15 25.36 24.97 25.36 534 -0.94(-3.57%)
Oct 09, 2020 26.42 26.42 26.30 26.30 212 -0.59(-2.18%)
Oct 08, 2020 26.91 26.91 26.89 26.89 407 -0.32(-1.18%)
Oct 07, 2020 27.21 27.21 27.21 27.21 15 -1.24(-4.36%)
Oct 06, 2020 27.38 28.45 27.38 28.45 1,050 +1.13(+4.15%)
Oct 05, 2020 27.79 27.79 27.31 27.31 352 -0.87(-3.08%)
Oct 02, 2020 28.18 28.18 28.18 28.18 477 +0.69(+2.53%)
Oct 01, 2020 27.49 27.49 27.49 27.49 325 -0.84(-2.98%)
Sep 30, 2020 28.04 28.33 28.04 28.33 590 -0.40(-1.38%)
Sep 29, 2020 27.64 28.85 27.64 28.73 2,201 +0.28(+1.00%)
Sep 28, 2020 28.44 28.44 28.44 28.44 30 -1.15(-3.89%)
Sep 25, 2020 29.59 29.59 29.59 29.59 53 -0.96(-3.15%)
Sep 24, 2020 30.60 30.60 30.33 30.55 521 -0.09(-0.29%)
Sep 23, 2020 30.45 30.71 30.45 30.64 423 +1.55(+5.31%)
Sep 22, 2020 29.10 29.10 29.10 29.10 42 -1.56(-5.10%)
Sep 21, 2020 31.63 31.63 30.66 30.66 418 +0.60(+1.98%)
Sep 18, 2020 30.45 30.45 30.07 30.07 53 +0.67(+2.29%)
Sep 17, 2020 29.39 29.39 29.39 29.39 102 +0.98(+3.44%)
Sep 16, 2020 27.89 28.41 27.89 28.41 424 +0.23(+0.83%)
Sep 15, 2020 28.18 28.18 28.18 28.18 41 -0.68(-2.34%)
Sep 14, 2020 28.86 28.86 28.86 28.86 533 -0.40(-1.36%)
Sep 11, 2020 29.25 29.25 29.07 29.25 901 +0.49(+1.70%)
Sep 10, 2020 28.77 28.77 28.77 28.77 217 +0.89(+3.19%)
Sep 09, 2020 28.00 28.00 27.77 27.88 486 -1.14(-3.93%)
Sep 08, 2020 28.94 29.02 28.43 29.02 852 +1.18(+4.24%)
Sep 04, 2020 29.25 29.25 27.59 27.84 4,507 +0.70(+2.58%)
Sep 03, 2020 26.30 27.14 26.21 27.14 1,199 +1.62(+6.35%)
Sep 02, 2020 25.93 25.93 25.52 25.52 1,350 -0.62(-2.36%)
Sep 01, 2020 26.15 26.15 26.13 26.13 583 -0.61(-2.27%)
Aug 31, 2020 26.83 26.93 26.59 26.74 2,293 -0.10(-0.39%)
Aug 28, 2020 26.99 26.99 26.81 26.84 1,856 -0.35(-1.29%)
Aug 27, 2020 26.93 27.19 26.93 27.19 990 +0.09(+0.34%)
Aug 26, 2020 28.09 28.11 27.10 27.10 560 -1.02(-3.63%)
Aug 25, 2020 28.30 28.30 28.12 28.12 861 -0.27(-0.95%)
Aug 24, 2020 28.39 28.57 28.32 28.39 2,092 -0.63(-2.16%)
Aug 21, 2020 28.96 29.02 28.96 29.02 954 -0.05(-0.19%)
Aug 20, 2020 29.32 29.32 29.08 29.08 264 -0.08(-0.27%)
Aug 19, 2020 28.79 29.15 28.79 29.15 300 +0.42(+1.45%)
Aug 18, 2020 29.92 29.92 28.49 28.74 2,630 -0.64(-2.17%)
Aug 17, 2020 29.83 29.83 29.37 29.37 1,378 -0.47(-1.58%)
Aug 14, 2020 29.79 30.00 29.74 29.84 1,087 +0.02(+0.06%)
Aug 13, 2020 29.87 29.87 29.49 29.83 948 -0.10(-0.35%)
Aug 12, 2020 29.85 30.02 29.85 29.93 2,474 -0.70(-2.30%)
Aug 11, 2020 30.09 30.63 29.61 30.63 756 +0.55(+1.84%)
Aug 10, 2020 29.49 30.21 29.49 30.08 662 -0.34(-1.11%)
Aug 07, 2020 30.17 31.00 29.87 30.42 8,008 +0.15(+0.49%)
Aug 06, 2020 30.57 30.57 30.27 30.27 1,627 -0.54(-1.74%)
Aug 05, 2020 31.07 31.07 30.81 30.81 342 -0.78(-2.45%)
Aug 04, 2020 32.02 32.02 31.49 31.58 806 -0.57(-1.77%)
Aug 03, 2020 32.21 32.21 32.15 32.15 74 -0.09(-0.29%)
Jul 31, 2020 32.05 32.62 31.87 32.24 4,110 -0.31(-0.97%)
Jul 30, 2020 32.79 32.79 32.13 32.56 269 -0.08(-0.26%)
Jul 29, 2020 33.11 33.11 32.44 32.64 666 -0.56(-1.70%)
Jul 28, 2020 32.71 33.21 32.54 33.21 268 +0.60(+1.83%)
Jul 27, 2020 32.39 33.00 32.36 32.61 435 -0.70(-2.10%)
Jul 24, 2020 33.13 33.41 33.13 33.31 424 -0.04(-0.13%)
Jul 23, 2020 32.92 33.75 32.92 33.35 1,140 +1.13(+3.51%)
Jul 22, 2020 32.23 32.58 32.09 32.22 210 -0.22(-0.68%)
Jul 21, 2020 32.24 32.44 31.90 32.44 949 +0.08(+0.23%)
Jul 20, 2020 34.02 34.02 32.36 32.37 701 -1.31(-3.89%)
Jul 17, 2020 33.71 33.71 33.49 33.68 583 +0.45(+1.36%)
Jul 16, 2020 33.60 33.91 33.22 33.22 295 +0.12(+0.37%)
Jul 15, 2020 32.13 33.53 32.05 33.10 4,272 -0.50(-1.48%)
Jul 14, 2020 35.15 35.15 33.49 33.60 3,477 -0.60(-1.74%)
Jul 13, 2020 32.51 34.19 31.49 34.19 2,184 +1.16(+3.51%)
Jul 10, 2020 33.45 34.05 33.03 33.03 1,166 -0.93(-2.74%)
Jul 09, 2020 34.02 35.11 33.94 33.96 514 -0.53(-1.54%)
Jul 08, 2020 34.88 35.27 34.49 34.49 921 -0.67(-1.90%)
Jul 07, 2020 35.45 35.45 34.92 35.16 536 +0.69(+2.00%)
Jul 06, 2020 35.00 35.33 34.24 34.47 1,990 -2.06(-5.64%)
Jul 02, 2020 36.01 36.53 34.92 36.53 2,492 +0.15(+0.41%)
Jul 01, 2020 37.45 37.52 36.23 36.38 2,691 -1.64(-4.32%)
Jun 30, 2020 39.09 39.09 38.02 38.02 1,914 -1.29(-3.28%)
Jun 29, 2020 40.16 40.86 39.22 39.31 2,854 -0.81(-2.02%)
Jun 26, 2020 38.40 40.14 38.35 40.12 1,511 +1.65(+4.30%)
Jun 25, 2020 39.27 39.54 38.47 38.47 777 -0.12(-0.32%)
Jun 24, 2020 38.58 39.13 37.33 38.59 3,330 +1.52(+4.09%)
Jun 23, 2020 37.01 37.08 36.84 37.08 287 -0.62(-1.64%)
Jun 22, 2020 36.99 38.50 36.99 37.69 523 -0.17(-0.44%)
Jun 19, 2020 37.03 37.86 37.03 37.86 503 -0.13(-0.35%)
Jun 18, 2020 37.64 38.00 37.64 38.00 106 +0.04(+0.10%)
Jun 17, 2020 37.71 38.01 37.17 37.96 535 -0.11(-0.29%)
Jun 16, 2020 36.96 38.28 36.96 38.07 3,437 -1.28(-3.24%)
Jun 15, 2020 42.58 42.58 38.92 39.34 5,985 -0.73(-1.82%)
Jun 12, 2020 38.69 41.53 38.47 40.07 1,113 -0.55(-1.35%)
Jun 11, 2020 40.12 40.73 38.55 40.62 1,911 +3.50(+9.43%)
Jun 10, 2020 36.31 37.30 36.31 37.12 1,911 +0.53(+1.46%)
Jun 09, 2020 37.49 37.49 36.35 36.59 1,728 +0.27(+0.74%)
Jun 08, 2020 36.54 37.18 36.28 36.32 523 -1.26(-3.36%)
Jun 05, 2020 37.37 37.81 36.78 37.58 1,591 -1.48(-3.80%)
Jun 04, 2020 38.24 39.17 38.24 39.07 346 +0.21(+0.54%)
Jun 03, 2020 39.33 39.33 38.58 38.86 864 -1.12(-2.80%)
Jun 02, 2020 39.79 40.77 39.79 39.97 1,652 -0.28(-0.70%)
Jun 01, 2020 40.54 40.71 40.26 40.26 327 -0.63(-1.54%)
May 29, 2020 42.54 42.54 40.89 40.89 530 -0.56(-1.34%)
May 28, 2020 40.65 41.44 40.12 41.44 1,348 +0.48(+1.17%)
May 27, 2020 41.22 42.58 40.96 40.96 1,901 -0.67(-1.61%)
May 26, 2020 37.86 41.63 37.86 41.63 328 -1.04(-2.43%)
May 22, 2020 41.37 42.67 41.37 42.67 79 +0.29(+0.68%)
May 21, 2020 42.24 42.76 42.24 42.38 338 +0.25(+0.58%)
May 20, 2020 41.95 42.73 41.86 42.14 666 -1.07(-2.47%)
May 19, 2020 43.07 43.25 42.18 43.20 1,793 +0.16(+0.37%)
May 18, 2020 45.22 45.22 42.61 43.05 3,402 -2.77(-6.05%)
May 15, 2020 48.69 48.69 45.59 45.82 2,837 -1.57(-3.31%)
May 14, 2020 48.50 50.76 47.39 47.39 3,114 -0.90(-1.87%)
May 13, 2020 49.59 49.59 46.84 48.29 3,104 +1.32(+2.81%)
May 12, 2020 44.94 46.97 44.94 46.97 484 +2.25(+5.02%)
May 11, 2020 45.56 45.78 44.46 44.73 2,034 -0.58(-1.28%)
May 08, 2020 46.65 46.65 45.14 45.31 1,484 -1.59(-3.38%)
May 07, 2020 47.16 47.16 46.69 46.89 246 -0.87(-1.82%)
May 06, 2020 47.52 47.76 47.52 47.76 537 -0.19(-0.39%)
May 05, 2020 47.52 48.07 46.41 47.95 2,915 -0.44(-0.91%)
May 04, 2020 50.27 50.50 48.08 48.39 4,197 -0.48(-0.99%)
May 01, 2020 47.91 49.21 47.51 48.87 3,235 +3.37(+7.41%)
Apr 30, 2020 44.69 46.53 44.27 45.50 755 +0.52(+1.15%)
Apr 29, 2020 45.89 45.89 43.75 44.98 9,393 -2.29(-4.85%)
Apr 28, 2020 45.82 47.42 45.78 47.27 1,111 +0.24(+0.51%)
Apr 27, 2020 47.37 47.37 46.41 47.04 1,985 -1.50(-3.09%)
Apr 24, 2020 50.93 50.93 48.53 48.53 1,458 -1.36(-2.74%)
Apr 23, 2020 47.82 49.97 47.82 49.90 1,968 +0.11(+0.22%)
Apr 22, 2020 50.91 50.91 49.70 49.79 1,901 -1.78(-3.45%)
Apr 21, 2020 50.34 52.09 50.03 51.57 2,801 +2.90(+5.95%)
Apr 20, 2020 49.02 49.02 47.37 48.67 946 +0.40(+0.83%)
Apr 17, 2020 45.29 49.63 45.29 48.27 1,246 -1.25(-2.52%)
Apr 16, 2020 50.91 51.02 48.91 49.52 1,980 -1.62(-3.17%)
Apr 15, 2020 51.39 51.99 50.69 51.14 2,549 +1.60(+3.24%)
Apr 14, 2020 51.17 51.36 49.02 49.53 2,060 -4.21(-7.84%)
Apr 13, 2020 55.66 56.32 53.40 53.75 4,814 -0.98(-1.79%)
Apr 09, 2020 53.81 55.86 53.70 54.73 4,879 -2.16(-3.80%)
Apr 08, 2020 59.96 59.96 56.53 56.89 2,017 -2.28(-3.86%)
Apr 07, 2020 57.96 59.21 54.83 59.17 2,956 -1.17(-1.93%)
Apr 06, 2020 61.81 66.37 60.34 60.34 3,917 -10.02(-14.24%)
Apr 03, 2020 67.35 71.99 67.35 70.36 2,757 +2.09(+3.07%)
Apr 02, 2020 70.78 70.78 67.58 68.26 3,738 -1.09(-1.57%)
Apr 01, 2020 65.99 70.11 65.99 69.35 9,509 +5.62(+8.82%)
Mar 31, 2020 61.39 64.53 61.39 63.73 2,243 +1.89(+3.05%)
Mar 30, 2020 67.92 67.92 61.85 61.85 7,187 -3.55(-5.44%)
Mar 27, 2020 64.49 68.75 63.39 65.40 4,932 +4.14(+6.76%)
Mar 26, 2020 66.94 66.94 60.41 61.26 1,991 -5.75(-8.58%)
Mar 25, 2020 69.50 70.48 63.06 67.01 6,570 -1.77(-2.57%)
Mar 24, 2020 75.64 75.64 67.87 68.78 4,167 -8.03(-10.45%)
Mar 23, 2020 86.68 86.68 76.81 76.81 8,498 -2.34(-2.95%)
Mar 20, 2020 78.92 80.48 71.38 79.14 7,562 +3.91(+5.20%)
Mar 19, 2020 82.91 86.11 71.83 75.23 4,207 -0.14(-0.19%)
Mar 18, 2020 79.14 86.68 75.37 75.37 6,149 +1.81(+2.46%)
Mar 17, 2020 78.54 83.06 70.44 73.56 5,186 -4.45(-5.70%)
Mar 16, 2020 81.10 98.74 73.22 78.01 19,605 +4.30(+5.83%)
Mar 13, 2020 76.65 76.88 67.23 73.71 14,647 -1.66(-2.20%)
Mar 12, 2020 64.63 75.54 64.63 75.37 4,168 +13.38(+21.58%)
Mar 11, 2020 59.70 63.05 59.71 61.99 10,454 +0.92(+1.51%)
Mar 10, 2020 56.76 63.80 56.76 61.07 2,943 -2.32(-3.66%)
Mar 09, 2020 73.90 73.90 60.68 63.39 13,985 +7.49(+13.41%)
Mar 06, 2020 58.72 58.72 55.90 55.90 19,768 +1.07(+1.94%)
Mar 05, 2020 53.61 55.40 53.61 54.83 3,588 +3.29(+6.39%)
Mar 04, 2020 54.39 54.39 51.54 51.54 870 -3.69(-6.69%)
Mar 03, 2020 53.36 55.78 50.05 55.23 2,658 +2.27(+4.29%)
Mar 02, 2020 57.21 57.21 52.96 52.96 4,100 -4.37(-7.63%)
Feb 28, 2020 59.96 59.96 56.83 57.33 5,253 +1.85(+3.33%)
Feb 27, 2020 53.76 55.51 52.38 55.48 3,018 +4.23(+8.26%)
Feb 26, 2020 49.28 51.33 49.26 51.25 2,714 +0.83(+1.64%)
Feb 25, 2020 47.41 50.50 47.41 50.42 4,095 +2.75(+5.77%)
Feb 24, 2020 46.92 48.01 46.87 47.67 1,574 +2.89(+6.45%)
Feb 21, 2020 44.54 45.07 44.43 44.79 3,980 +1.01(+2.30%)
Feb 20, 2020 44.24 44.28 43.78 43.78 900 +0.24(+0.54%)
Feb 19, 2020 43.54 43.54 43.54 43.54 0 -0.39(-0.89%)
Feb 18, 2020 44.32 44.36 43.93 43.93 110 -0.37(-0.84%)
Feb 14, 2020 44.38 44.38 44.30 44.30 1,883 +0.28(+0.63%)
Feb 13, 2020 44.24 44.24 44.03 44.03 57 +0.06(+0.13%)
Feb 12, 2020 43.97 43.97 43.97 43.97 53 -0.94(-2.09%)
Feb 11, 2020 44.47 44.91 44.47 44.91 206 -0.56(-1.24%)
Feb 10, 2020 45.47 45.47 45.47 45.47 201 -0.89(-1.92%)
Feb 07, 2020 46.37 46.37 46.37 46.37 26 +0.29(+0.63%)
Feb 06, 2020 46.05 46.07 46.05 46.07 265 -0.12(-0.26%)
Feb 05, 2020 46.20 46.20 46.20 46.20 9 -0.43(-0.91%)
Feb 04, 2020 46.62 46.62 46.62 46.62 0 -1.63(-3.37%)
Feb 03, 2020 47.48 48.25 47.45 48.25 1,657 -0.42(-0.86%)
Jan 31, 2020 47.98 48.88 47.98 48.66 1,671 -0.51(-1.04%)
Jan 30, 2020 50.05 50.05 49.18 49.18 191 -0.16(-0.32%)
Jan 29, 2020 49.34 49.34 49.34 49.34 0 +0.34(+0.69%)
Jan 28, 2020 48.75 49.00 48.75 49.00 127 -0.87(-1.74%)
Jan 27, 2020 50.20 50.20 49.60 49.86 1,707 +1.21(+2.48%)
Jan 24, 2020 48.25 48.65 48.25 48.65 26 +1.30(+2.75%)
Jan 23, 2020 47.79 47.79 47.35 47.35 85 -0.06(-0.13%)
Jan 22, 2020 47.07 47.42 47.07 47.42 28 +0.09(+0.18%)
Jan 21, 2020 47.33 47.33 47.33 47.33 11 +0.13(+0.28%)
Jan 17, 2020 47.20 47.20 47.20 47.20 26 -0.20(-0.42%)
Jan 16, 2020 47.67 47.69 47.40 47.40 118 -0.67(-1.39%)
Jan 15, 2020 48.07 48.07 48.07 48.07 11 +0.12(+0.24%)
Jan 14, 2020 47.95 47.95 47.95 47.95 3 -0.03(-0.07%)
Jan 13, 2020 48.04 48.04 47.98 47.98 50 -0.37(-0.76%)
Jan 10, 2020 48.16 48.35 47.98 48.35 132 +0.55(+1.15%)
Jan 09, 2020 47.80 47.80 47.80 47.80 0 -0.38(-0.79%)
Jan 08, 2020 48.18 48.18 48.18 48.18 1 -0.32(-0.66%)
Jan 07, 2020 48.65 48.65 48.50 48.50 158 +0.08(+0.15%)
Jan 06, 2020 48.89 48.89 48.32 48.43 315 -0.36(-0.73%)
Jan 03, 2020 48.43 48.78 48.43 48.78 132 +0.67(+1.39%)
Jan 02, 2020 48.92 48.92 48.11 48.11 984 -1.17(-2.38%)
Dec 31, 2019 49.34 49.35 49.22 49.29 822 +0.05(+0.11%)
Dec 30, 2019 49.13 49.23 49.13 49.23 121 +0.68(+1.40%)
Dec 27, 2019 48.55 48.55 48.55 48.55 26 +0.13(+0.26%)
Dec 26, 2019 48.74 48.74 48.43 48.43 141 -1.06(-2.13%)
Dec 24, 2019 49.48 49.48 49.48 49.48 26 +0.31(+0.64%)
Dec 23, 2019 49.17 49.17 49.17 49.17 0 +0.21(+0.44%)
Dec 20, 2019 48.97 48.97 48.96 48.96 134 -0.37(-0.75%)
Dec 19, 2019 49.46 49.46 49.32 49.32 548 -0.52(-1.05%)
Dec 18, 2019 49.85 49.85 49.85 49.85 45 +0.22(+0.44%)
Dec 17, 2019 49.49 49.63 49.49 49.63 184 -0.51(-1.01%)
Dec 16, 2019 50.13 50.13 50.13 50.13 16 -0.48(-0.94%)
Dec 13, 2019 50.61 50.61 50.61 50.61 26 -0.00(-0.00%)
Dec 12, 2019 50.91 51.20 50.61 50.61 66 -0.89(-1.73%)
Dec 11, 2019 51.72 51.72 51.50 51.50 66 -0.31(-0.61%)
Dec 10, 2019 51.59 51.82 51.59 51.82 148 +0.59(+1.16%)
Dec 09, 2019 51.22 51.22 51.22 51.22 10 +0.16(+0.32%)
Dec 06, 2019 51.46 51.46 50.96 51.06 510 -0.81(-1.56%)
Dec 05, 2019 51.89 51.89 51.76 51.87 314 +0.44(+0.86%)
Dec 04, 2019 51.42 51.42 51.42 51.42 20 -0.32(-0.62%)
Dec 03, 2019 51.74 51.74 51.74 51.74 0 +0.94(+1.85%)
Dec 02, 2019 51.39 51.39 50.81 50.81 249 +0.81(+1.63%)
Nov 29, 2019 49.99 49.99 49.99 49.99 0 +0.46(+0.93%)
Nov 27, 2019 49.49 49.64 49.49 49.53 295 -0.64(-1.28%)
Nov 26, 2019 50.17 50.17 50.17 50.17 0 -0.58(-1.15%)
Nov 25, 2019 50.98 51.02 50.76 50.76 1,174 -0.61(-1.19%)
Nov 22, 2019 51.37 51.37 51.37 51.37 26 -0.43(-0.83%)
Nov 21, 2019 51.80 51.80 51.80 51.80 0 +0.25(+0.49%)
Nov 20, 2019 51.55 51.55 51.55 51.55 15 +0.43(+0.85%)
Nov 19, 2019 51.12 51.12 51.12 51.12 19 +0.44(+0.86%)
Nov 18, 2019 50.98 50.98 50.68 50.68 82 -0.62(-1.20%)
Nov 15, 2019 51.30 51.30 51.30 51.30 26 +0.21(+0.41%)
Nov 14, 2019 51.09 51.09 51.09 51.09 19 -0.34(-0.66%)
Nov 13, 2019 51.43 51.43 51.43 51.43 9 -0.25(-0.49%)
Nov 12, 2019 51.48 51.69 51.48 51.69 109 -0.12(-0.23%)
Nov 11, 2019 51.81 51.81 51.81 51.81 0 +0.06(+0.11%)
Nov 08, 2019 51.69 51.75 51.69 51.75 26 -0.29(-0.56%)
Nov 07, 2019 52.04 52.04 52.04 52.04 19 +0.19(+0.36%)
Nov 06, 2019 51.86 51.86 51.86 51.86 2 +0.20(+0.39%)
Nov 05, 2019 51.17 51.65 51.17 51.65 81 -0.17(-0.33%)
Nov 04, 2019 51.72 51.82 51.72 51.82 408 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.