Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2300 0.2300 0.2300 0.2300 8,100 +0.04(+21.05%)
Mar 30, 2020 0.1700 0.1900 0.1700 0.1900 10,000 +0.02(+11.76%)
Mar 27, 2020 0.1850 0.1850 0.1700 0.1700 24,500 -0.01(-8.11%)
Mar 26, 2020 0.1900 0.1950 0.1850 0.1850 14,000 +0.01(+2.78%)
Mar 25, 2020 0.1900 0.1900 0.1650 0.1800 73,750 +0.01(+2.86%)
Mar 24, 2020 0.1900 0.1900 0.1750 0.1750 12,345 -0.02(-7.89%)
Mar 23, 2020 0.1850 0.1900 0.1700 0.1900 121,600 +0.00(+0.00%)
Mar 20, 2020 0.1900 0.2350 0.1850 0.1900 46,200 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.1850 0.1900 19,180 -0.01(-5.00%)
Mar 18, 2020 0.2300 0.2300 0.1900 0.2000 43,900 -0.00(-2.44%)
Mar 17, 2020 0.2450 0.2450 0.1850 0.2050 18,700 +0.01(+7.89%)
Mar 16, 2020 0.1800 0.2100 0.1750 0.1900 30,800 -0.05(-20.83%)
Mar 13, 2020 0.2000 0.2400 0.2000 0.2400 25,500 +0.04(+20.00%)
Mar 12, 2020 0.2400 0.2400 0.1700 0.2000 61,000 -0.04(-16.67%)
Mar 11, 2020 0.2700 0.2800 0.2400 0.2400 68,200 -0.03(-9.43%)
Mar 10, 2020 0.2700 0.2700 0.2450 0.2650 29,300 -0.01(-1.85%)
Mar 09, 2020 0.2700 0.2900 0.2700 0.2700 53,600 -0.04(-14.29%)
Mar 06, 2020 0.3200 0.3200 0.3150 0.3150 26,200 -0.02(-4.55%)
Mar 05, 2020 0.3400 0.3400 0.3300 0.3300 26,500 +0.00(+0.00%)
Mar 04, 2020 0.3450 0.3450 0.3300 0.3300 31,000 -0.01(-4.35%)
Mar 03, 2020 0.3450 0.3450 0.3350 0.3450 15,200 -0.01(-1.43%)
Mar 02, 2020 0.3400 0.3500 0.3400 0.3500 60,000 +0.03(+9.37%)
Feb 28, 2020 0.3400 0.3400 0.3150 0.3200 137,900 -0.02(-4.48%)
Feb 27, 2020 0.3400 0.3400 0.3200 0.3350 77,000 +0.01(+3.08%)
Feb 26, 2020 0.3300 0.3350 0.3250 0.3250 13,700 +0.00(+0.00%)
Feb 25, 2020 0.3300 0.3300 0.3250 0.3250 12,330 -0.01(-1.52%)
Feb 24, 2020 0.3450 0.3450 0.3250 0.3300 27,500 -0.01(-2.94%)
Feb 21, 2020 0.3400 0.3400 0.3350 0.3400 36,625 +0.00(+0.00%)
Feb 20, 2020 0.3400 0.3400 0.3400 0.3400 37,980 +0.00(+0.00%)
Feb 19, 2020 0.3300 0.3400 0.3300 0.3400 50,200 +0.02(+4.62%)
Feb 18, 2020 0.3300 0.3300 0.3250 0.3250 31,490 -0.01(-1.52%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 12, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Feb 11, 2020 0.3350 0.3350 0.3250 0.3250 10,250 -0.01(-1.52%)
Feb 10, 2020 0.3250 0.3300 0.3250 0.3300 21,900 +0.00(+0.00%)
Feb 07, 2020 0.3300 0.3300 0.3150 0.3300 54,013 +0.01(+3.13%)
Feb 06, 2020 0.3400 0.3400 0.3150 0.3200 144,014 -0.02(-4.48%)
Feb 05, 2020 0.3450 0.3450 0.3350 0.3350 14,513 -0.01(-2.90%)
Feb 04, 2020 0.3600 0.3650 0.3450 0.3450 85,500 -0.01(-1.43%)
Feb 03, 2020 0.3600 0.3600 0.3450 0.3500 28,742 -0.03(-6.67%)
Jan 31, 2020 0.3750 0.3850 0.3650 0.3750 42,631 +0.01(+1.35%)
Jan 30, 2020 0.3600 0.3700 0.3600 0.3700 8,599 +0.00(+0.00%)
Jan 29, 2020 0.3500 0.3900 0.3500 0.3700 61,718 +0.03(+7.25%)
Jan 28, 2020 0.3400 0.3450 0.3350 0.3450 11,509 +0.00(+0.00%)
Jan 27, 2020 0.3400 0.3500 0.3300 0.3450 52,182 +0.00(+1.47%)
Jan 24, 2020 0.3000 0.3450 0.3000 0.3400 112,408 +0.04(+13.33%)
Jan 23, 2020 0.3100 0.3100 0.3000 0.3000 50,174 +0.00(+0.00%)
Jan 22, 2020 0.3050 0.3050 0.3000 0.3000 38,018 -0.01(-1.64%)
Jan 21, 2020 0.3100 0.3100 0.3000 0.3050 32,937 +0.00(+0.00%)
Jan 20, 2020 0.3100 0.3150 0.3050 0.3050 8,104 +0.01(+1.67%)
Jan 17, 2020 0.3150 0.3150 0.2900 0.3000 27,007 +0.01(+3.45%)
Jan 16, 2020 0.3100 0.3100 0.2900 0.2900 36,520 -0.01(-1.69%)
Jan 15, 2020 0.3150 0.3150 0.2950 0.2950 41,700 -0.02(-4.84%)
Jan 14, 2020 0.3100 0.3200 0.3000 0.3100 45,049 +0.01(+3.33%)
Jan 13, 2020 0.3200 0.3200 0.3000 0.3000 19,323 +0.00(+0.00%)
Jan 10, 2020 0.3000 0.3100 0.3000 0.3000 50,500 +0.01(+3.45%)
Jan 09, 2020 0.2950 0.2950 0.2900 0.2900 13,534 +0.00(+0.00%)
Jan 08, 2020 0.3050 0.3150 0.2900 0.2900 79,000 +0.00(+0.00%)
Jan 07, 2020 0.2950 0.3000 0.2900 0.2900 29,000 -0.01(-1.69%)
Jan 06, 2020 0.3000 0.3000 0.2950 0.2950 14,500 +0.01(+1.72%)
Jan 03, 2020 0.2850 0.3200 0.2850 0.2900 45,001 -0.01(-3.33%)
Jan 02, 2020 0.2800 0.3000 0.2800 0.3000 27,000 +0.02(+7.14%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 30, 2019 0.2850 0.3000 0.2800 0.2850 21,835 +0.00(+0.00%)
Dec 27, 2019 0.2800 0.3100 0.2800 0.2850 42,550 -0.02(-5.00%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 23, 2019 0.2750 0.3250 0.2750 0.2900 74,039 +0.01(+1.75%)
Dec 20, 2019 0.2750 0.2900 0.2650 0.2850 101,200 +0.04(+16.33%)
Dec 19, 2019 0.2400 0.2750 0.2250 0.2450 211,465 +0.01(+2.08%)
Dec 18, 2019 0.2600 0.2600 0.2350 0.2400 153,000 -0.02(-7.69%)
Dec 17, 2019 0.2400 0.2700 0.2400 0.2600 27,551 +0.01(+1.96%)
Dec 16, 2019 0.2700 0.2700 0.2350 0.2550 179,884 -0.01(-3.77%)
Dec 13, 2019 0.2700 0.2750 0.2650 0.2650 63,727 -0.02(-7.02%)
Dec 12, 2019 0.2700 0.2850 0.2700 0.2850 23,776 +0.01(+5.56%)
Dec 11, 2019 0.2600 0.2700 0.2600 0.2700 41,000 +0.01(+3.85%)
Dec 10, 2019 0.2600 0.2650 0.2600 0.2600 50,000 +0.00(+0.00%)
Dec 09, 2019 0.2600 0.2600 0.2550 0.2600 45,000 +0.01(+4.00%)
Dec 06, 2019 0.2550 0.2600 0.2500 0.2500 30,850 +0.00(+0.00%)
Dec 05, 2019 0.2600 0.2600 0.2500 0.2500 49,116 +0.00(+0.00%)
Dec 04, 2019 0.2500 0.2600 0.2500 0.2500 31,000 -0.01(-1.96%)
Dec 03, 2019 0.2700 0.2700 0.2550 0.2550 42,501 -0.02(-5.56%)
Dec 02, 2019 0.2800 0.2800 0.2700 0.2700 61,000 +0.00(+0.00%)
Nov 29, 2019 0.2650 0.2800 0.2650 0.2700 59,500 +0.00(+0.00%)
Nov 28, 2019 0.2700 0.2700 0.2700 0.2700 4,700 -0.01(-3.57%)
Nov 27, 2019 0.2850 0.2900 0.2700 0.2800 156,000 -0.02(-6.67%)
Nov 26, 2019 0.3000 0.3100 0.3000 0.3000 11,500 -0.01(-3.23%)
Nov 25, 2019 0.2750 0.3100 0.2700 0.3100 18,151 +0.04(+16.98%)
Nov 22, 2019 0.2850 0.2850 0.2650 0.2650 6,000 +0.00(+0.00%)
Nov 21, 2019 0.2750 0.2750 0.2650 0.2650 7,000 -0.01(-1.85%)
Nov 20, 2019 0.2900 0.2900 0.2500 0.2700 84,650 -0.02(-6.90%)
Nov 19, 2019 0.3000 0.3000 0.2900 0.2900 8,330 -0.02(-4.92%)
Nov 18, 2019 0.2900 0.3100 0.2900 0.3050 22,848 +0.01(+1.67%)
Nov 15, 2019 0.2900 0.3000 0.2900 0.3000 2,600 +0.02(+7.14%)
Nov 14, 2019 0.2950 0.2950 0.2800 0.2800 19,728 +0.00(+0.00%)
Nov 13, 2019 0.3100 0.3100 0.2800 0.2800 164,527 -0.05(-16.42%)
Nov 12, 2019 0.3350 0.3350 0.3350 0.3350 3,000 +0.03(+8.06%)
Nov 11, 2019 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Nov 08, 2019 0.3200 0.3350 0.3100 0.3100 67,700 -0.02(-4.62%)
Nov 07, 2019 0.3400 0.3400 0.3250 0.3250 47,500 -0.01(-1.52%)
Nov 06, 2019 0.3350 0.3400 0.3300 0.3300 120,000 +0.01(+3.13%)
Nov 05, 2019 0.3250 0.3250 0.3200 0.3200 51,269 +0.01(+1.59%)
Nov 04, 2019 0.3200 0.3250 0.3100 0.3150 75,650 -0.02(-4.55%)
Nov 01, 2019 0.3200 0.3350 0.3200 0.3300 84,168 +0.02(+4.76%)
Oct 31, 2019 0.3200 0.3300 0.3050 0.3150 149,092 -0.02(-4.55%)
Oct 30, 2019 0.3300 0.3300 0.3250 0.3300 39,000 +0.00(+0.00%)
Oct 29, 2019 0.3400 0.3400 0.3300 0.3300 2,500 +0.01(+3.13%)
Oct 28, 2019 0.3100 0.3200 0.3000 0.3200 37,100 +0.03(+10.34%)
Oct 25, 2019 0.2900 0.2900 0.2900 0.2900 4,390 -0.01(-1.69%)
Oct 24, 2019 0.3150 0.3150 0.2950 0.2950 67,000 -0.02(-4.84%)
Oct 23, 2019 0.3100 0.3100 0.3100 0.3100 13,350 +0.01(+1.64%)
Oct 22, 2019 0.2900 0.3100 0.2900 0.3050 30,111 +0.02(+7.02%)
Oct 21, 2019 0.3000 0.3000 0.2850 0.2850 87,354 -0.03(-8.06%)
Oct 18, 2019 0.3250 0.3250 0.3050 0.3100 51,093 -0.02(-6.06%)
Oct 17, 2019 0.3500 0.3500 0.3200 0.3300 42,010 -0.02(-5.71%)
Oct 16, 2019 0.3550 0.3700 0.3500 0.3500 97,100 -0.01(-2.78%)
Oct 15, 2019 0.3700 0.3700 0.3600 0.3600 79,500 -0.01(-2.70%)
Oct 11, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 10, 2019 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Oct 09, 2019 0.3700 0.3700 0.3650 0.3700 48,889 +0.00(+0.00%)
Oct 08, 2019 0.3700 0.3800 0.3700 0.3700 16,800 +0.01(+2.78%)
Oct 07, 2019 0.3800 0.3800 0.3600 0.3600 119,100 -0.03(-7.69%)
Oct 04, 2019 0.4100 0.4100 0.3900 0.3900 4,700 -0.01(-2.50%)
Oct 02, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 01, 2019 0.3750 0.3850 0.3700 0.3800 26,500 -0.01(-2.56%)
Sep 30, 2019 0.4000 0.4000 0.3900 0.3900 49,380 -0.01(-1.27%)
Sep 27, 2019 0.3950 0.4050 0.3950 0.3950 4,700 -0.01(-1.25%)
Sep 26, 2019 0.4000 0.4100 0.4000 0.4000 31,060 -0.01(-2.44%)
Sep 25, 2019 0.4050 0.4150 0.4000 0.4100 47,700 -0.01(-1.20%)
Sep 24, 2019 0.4200 0.4200 0.4100 0.4150 24,844 -0.01(-1.19%)
Sep 23, 2019 0.4250 0.4250 0.4200 0.4200 46,150 -0.01(-2.33%)
Sep 20, 2019 0.4200 0.4300 0.4200 0.4300 21,250 +0.01(+2.38%)
Sep 19, 2019 0.4300 0.4300 0.4200 0.4200 11,988 -0.01(-2.33%)
Sep 18, 2019 0.4500 0.4800 0.4300 0.4300 15,319 +0.00(+0.00%)
Sep 17, 2019 0.4550 0.4550 0.4300 0.4300 53,070 -0.03(-6.52%)
Sep 16, 2019 0.4600 0.4600 0.4600 0.4600 18,005 +0.00(+0.00%)
Sep 13, 2019 0.4700 0.4800 0.4500 0.4600 71,466 -0.01(-2.13%)
Sep 12, 2019 0.4700 0.4700 0.4700 0.4700 46,300 +0.00(+1.08%)
Sep 11, 2019 0.4600 0.4800 0.4500 0.4650 90,600 +0.01(+1.09%)
Sep 10, 2019 0.4600 0.4600 0.4600 0.4600 4,500 +0.02(+4.55%)
Sep 09, 2019 0.4600 0.4600 0.4400 0.4400 21,500 -0.05(-10.20%)
Sep 06, 2019 0.4900 0.4900 0.4900 0.4900 8,300 -0.01(-1.01%)
Sep 05, 2019 0.4950 0.4950 0.4950 0.4950 9,400 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.4900 0.4950 13,000 +0.01(+1.02%)
Sep 03, 2019 0.5000 0.5000 0.4900 0.4900 25,188 -0.01(-1.01%)
Aug 30, 2019 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0.5000 22,700 +0.00(+0.00%)
Aug 28, 2019 0.4800 0.5000 0.4800 0.5000 21,500 +0.00(+0.00%)
Aug 27, 2019 0.5000 0.5000 0.4800 0.5000 59,520 +0.03(+6.38%)
Aug 26, 2019 0.4900 0.5000 0.4700 0.4700 30,750 -0.03(-6.00%)
Aug 23, 2019 0.5100 0.5100 0.5000 0.5000 26,735 -0.02(-3.85%)
Aug 22, 2019 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
Aug 21, 2019 0.5400 0.5400 0.5200 0.5200 20,630 -0.02(-3.70%)
Aug 20, 2019 0.5400 0.5400 0.5200 0.5400 15,727 +0.01(+1.89%)
Aug 19, 2019 0.5500 0.5500 0.5300 0.5300 32,950 -0.01(-1.85%)
Aug 16, 2019 0.5500 0.5500 0.5400 0.5400 16,700 +0.00(+0.00%)
Aug 15, 2019 0.5600 0.5600 0.5400 0.5400 62,500 +0.00(+0.00%)
Aug 14, 2019 0.5600 0.5700 0.5400 0.5400 17,400 -0.03(-5.26%)
Aug 13, 2019 0.5300 0.5700 0.5200 0.5700 46,494 +0.02(+3.64%)
Aug 12, 2019 0.5500 0.5600 0.5500 0.5500 40,400 +0.01(+1.85%)
Aug 09, 2019 0.5400 0.5500 0.5400 0.5400 33,000 +0.01(+1.89%)
Aug 08, 2019 0.5300 0.5300 0.5300 0.5300 7,000 -0.01(-1.85%)
Aug 07, 2019 0.5600 0.5600 0.5400 0.5400 10,694 -0.01(-1.82%)
Aug 06, 2019 0.5800 0.5800 0.5400 0.5500 48,590 -0.02(-3.51%)
Aug 02, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2019 0.5900 0.5900 0.5700 0.5700 25,761 -0.01(-1.72%)
Jul 31, 2019 0.6100 0.6100 0.5800 0.5800 21,559 -0.02(-3.33%)
Jul 30, 2019 0.6100 0.6200 0.6000 0.6000 150,977 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6200 0.6000 0.6000 39,642 -0.02(-3.23%)
Jul 26, 2019 0.6200 0.6200 0.6200 0.6200 15,540 +0.00(+0.00%)
Jul 25, 2019 0.6200 0.6200 0.6100 0.6200 95,345 +0.06(+10.71%)
Jul 24, 2019 0.5800 0.5900 0.5600 0.5600 31,010 -0.02(-3.45%)
Jul 23, 2019 0.5900 0.6200 0.5800 0.5800 11,001 -0.01(-1.69%)
Jul 22, 2019 0.5900 0.5900 0.5900 0.5900 13,500 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5900 0.5900 36,686 -0.01(-1.67%)
Jul 18, 2019 0.5700 0.6000 0.5700 0.6000 145,340 +0.04(+7.14%)
Jul 17, 2019 0.5400 0.5600 0.5400 0.5600 37,500 +0.02(+3.70%)
Jul 16, 2019 0.5600 0.5600 0.5400 0.5400 69,303 -0.02(-3.57%)
Jul 15, 2019 0.5300 0.5800 0.5300 0.5600 100,492 +0.03(+5.66%)
Jul 12, 2019 0.5500 0.5500 0.5300 0.5300 74,692 -0.02(-3.64%)
Jul 11, 2019 0.5800 0.5800 0.5400 0.5500 31,979 -0.03(-5.17%)
Jul 10, 2019 0.5900 0.5900 0.5800 0.5800 26,482 +0.00(+0.00%)
Jul 09, 2019 0.5900 0.5900 0.5700 0.5800 5,112 +0.02(+3.57%)
Jul 08, 2019 0.5400 0.5800 0.5400 0.5600 33,229 +0.02(+3.70%)
Jul 05, 2019 0.5600 0.5600 0.5400 0.5400 19,500 -0.01(-1.82%)
Jul 04, 2019 0.5700 0.5700 0.5500 0.5500 16,005 -0.02(-3.51%)
Jul 03, 2019 0.5900 0.6100 0.5700 0.5700 32,682 -0.01(-1.72%)
Jul 02, 2019 0.5600 0.5800 0.5600 0.5800 20,446 +0.03(+5.45%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 27, 2019 0.5300 0.5300 0.5200 0.5200 5,842 -0.03(-5.45%)
Jun 25, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 24, 2019 0.5300 0.5300 0.5200 0.5200 10,260 -0.01(-1.89%)
Jun 21, 2019 0.5400 0.5400 0.5200 0.5300 82,000 -0.01(-1.85%)
Jun 20, 2019 0.5500 0.5500 0.5300 0.5400 17,029 +0.01(+1.89%)
Jun 19, 2019 0.5500 0.5500 0.5300 0.5300 7,010 -0.03(-5.36%)
Jun 18, 2019 0.5100 0.5800 0.5100 0.5600 5,509 +0.04(+7.69%)
Jun 17, 2019 0.5600 0.5600 0.5200 0.5200 52,579 -0.01(-1.89%)
Jun 14, 2019 0.5500 0.5500 0.5300 0.5300 34,800 -0.04(-7.02%)
Jun 13, 2019 0.5700 0.5700 0.5500 0.5700 52,621 +0.00(+0.00%)
Jun 12, 2019 0.6000 0.6100 0.5700 0.5700 135,208 -0.01(-1.72%)
Jun 11, 2019 0.5700 0.6000 0.5600 0.5800 214,421 +0.02(+3.57%)
Jun 10, 2019 0.4800 0.5900 0.4800 0.5600 504,955 +0.08(+16.67%)
Jun 07, 2019 0.4800 0.4800 0.4800 12 +0.00(+0.00%)
Jun 06, 2019 0.4600 0.4800 0.4600 0.4800 13,500 +0.04(+9.09%)
Jun 05, 2019 0.4450 0.4450 0.4400 0.4400 47,000 -0.01(-2.22%)
Jun 04, 2019 0.4500 0.4500 0.4500 0.4500 2,529 -0.03(-6.25%)
Jun 03, 2019 0.4800 0.4800 0.4800 0.4800 3,500 +0.02(+4.35%)
May 30, 2019 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
May 29, 2019 0.4650 0.4650 0.4650 0.4650 10,900 +0.00(+0.00%)
May 28, 2019 0.4800 0.4800 0.4400 0.4650 57,264 -0.00(-1.06%)
May 27, 2019 0.4700 0.4700 0.4700 0.4700 500 -0.02(-3.09%)
May 23, 2019 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
May 22, 2019 0.5100 0.5100 0.4700 0.4700 25,390 -0.03(-6.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
May 16, 2019 0.4850 0.4850 0.4850 0.4850 3,000 +0.01(+1.04%)
May 14, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 13, 2019 0.5000 0.5000 0.5000 0.5000 56,800 +0.03(+6.38%)
May 10, 2019 0.4550 0.4900 0.4550 0.4700 4,100 +0.00(+0.00%)
May 09, 2019 0.4600 0.4700 0.4600 0.4700 14,500 +0.00(+0.00%)
May 08, 2019 0.4800 0.4900 0.4700 0.4700 40,184 -0.03(-6.00%)
May 07, 2019 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 06, 2019 0.5100 0.5100 0.4750 0.5000 19,800 -0.01(-1.96%)
May 03, 2019 0.5100 0.5100 0.5100 0.5100 19,000 -0.02(-3.77%)
May 02, 2019 0.5600 0.5600 0.5300 0.5300 13,000 -0.02(-3.64%)
May 01, 2019 0.5400 0.5500 0.5400 0.5500 9,650 +0.02(+3.77%)
Apr 30, 2019 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Apr 29, 2019 0.5100 0.5300 0.5100 0.5300 14,500 +0.03(+6.00%)
Apr 26, 2019 0.5100 0.5100 0.5000 0.5000 7,000 -0.03(-5.66%)
Apr 25, 2019 0.5400 0.5600 0.5300 0.5300 30,870 +0.00(+0.00%)
Apr 24, 2019 0.5300 0.5300 0.5300 0.5300 5,000 -0.01(-1.85%)
Apr 23, 2019 0.5300 0.5500 0.5300 0.5400 111,100 +0.01(+1.89%)
Apr 22, 2019 0.5300 0.5300 0.5300 0.5300 50,591 -0.02(-3.64%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Apr 17, 2019 0.5100 0.5500 0.5000 0.5100 56,348 +0.02(+4.08%)
Apr 16, 2019 0.5100 0.5300 0.4850 0.4900 60,891 -0.04(-7.55%)
Apr 15, 2019 0.4700 0.5700 0.4700 0.5300 221,795 +0.09(+20.45%)
Apr 10, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Apr 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 05, 2019 0.4300 0.4500 0.4300 0.4500 16,000 +0.02(+4.65%)
Apr 04, 2019 0.4200 0.4300 0.4050 0.4300 44,500 +0.02(+6.17%)
Apr 03, 2019 0.4050 0.4050 0.4050 0.4050 8,000 +0.00(+0.00%)
Apr 02, 2019 0.4050 0.4050 0.4050 0.4050 3,000 -0.02(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.