Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.5400 0.5000 0.5000 532 -0.01(-1.96%)
Mar 30, 2020 0.5100 0.5150 0.5100 0.5100 4,155 +0.01(+2.00%)
Mar 27, 2020 0.5400 0.5400 0.4700 0.5000 300 -0.03(-5.30%)
Mar 26, 2020 0.5280 0.5280 0.5280 0.5280 3,512 +0.01(+2.72%)
Mar 25, 2020 0.5140 0.5140 0.5140 0.5140 100 +0.01(+2.80%)
Mar 24, 2020 0.5280 0.5280 0.5000 0.5000 10,422 -0.01(-2.72%)
Mar 23, 2020 0.5000 0.5140 0.5000 0.5140 7,403 -0.03(-4.81%)
Mar 20, 2020 0.4800 0.5400 0.4400 0.5400 5,700 +0.01(+1.89%)
Mar 19, 2020 0.5300 0.5300 0.5300 75 +0.00(+0.00%)
Mar 18, 2020 0.4600 0.5300 0.4600 0.5300 8,430 -0.01(-1.85%)
Mar 17, 2020 0.5100 0.5400 0.5100 0.5400 11,400 +0.04(+6.93%)
Mar 16, 2020 0.4600 0.5050 0.4600 0.5050 18,300 +0.02(+4.12%)
Mar 13, 2020 0.5000 0.5100 0.4600 0.4850 7,400 +0.03(+7.78%)
Mar 12, 2020 0.4995 0.5000 0.4500 0.4500 11,200 -0.05(-10.00%)
Mar 11, 2020 0.4650 0.5000 0.4161 0.5000 13,050 -0.02(-3.85%)
Mar 10, 2020 0.5200 0.5300 0.5200 0.5200 3,300 +0.02(+4.00%)
Mar 09, 2020 0.5100 0.5300 0.5000 0.5000 8,547 -0.03(-5.66%)
Mar 06, 2020 0.5300 0.5400 0.5300 0.5300 300 +0.01(+1.92%)
Mar 05, 2020 0.5300 0.5300 0.5200 0.5200 1,200 +0.01(+1.96%)
Mar 04, 2020 0.4250 0.5100 0.4250 0.5100 206 -0.01(-1.92%)
Mar 03, 2020 0.5200 0.5200 0.5200 0.5200 2,524 -0.04(-7.14%)
Mar 02, 2020 0.5200 0.5600 0.5200 0.5600 10,133 +0.00(+0.00%)
Feb 28, 2020 0.4200 0.5600 0.4200 0.5600 15,200 +0.05(+9.80%)
Feb 27, 2020 0.5100 0.5100 0.5100 0.5100 1,100 -0.06(-10.53%)
Feb 26, 2020 0.5100 0.5700 0.5100 0.5700 4,556 +0.01(+1.24%)
Feb 25, 2020 0.5630 0.5630 0.5630 0.5630 2,798 +0.00(+0.00%)
Feb 24, 2020 0.5100 0.5630 0.5100 0.5630 31,604 +0.03(+6.23%)
Feb 21, 2020 0.5300 0.5500 0.5100 0.5300 26,600 +0.01(+1.92%)
Feb 20, 2020 0.5350 0.5350 0.5200 0.5200 6,596 -0.03(-5.45%)
Feb 19, 2020 0.5300 0.5500 0.5240 0.5500 6,752 +0.03(+5.77%)
Feb 18, 2020 0.5330 0.5500 0.5200 0.5200 21,920 -0.01(-1.89%)
Feb 14, 2020 0.5100 0.5300 0.5100 0.5300 23,200 +0.03(+4.95%)
Feb 13, 2020 0.4500 0.5150 0.4500 0.5050 45,216 +0.05(+12.22%)
Feb 12, 2020 0.4000 0.4600 0.4000 0.4500 7,727 +0.03(+7.14%)
Feb 11, 2020 0.4000 0.4740 0.4000 0.4200 19,905 +0.00(+0.00%)
Feb 10, 2020 0.4000 0.4200 0.4000 0.4200 7,110 -0.03(-6.67%)
Feb 07, 2020 0.4900 0.4900 0.4500 0.4500 300 -0.02(-5.16%)
Feb 05, 2020 0.4745 0.4745 0.4745 0 -0.01(-1.15%)
Feb 03, 2020 0.4800 0.4800 0.4800 0 -0.04(-7.51%)
Jan 31, 2020 0.4200 0.5190 0.4200 0.5190 10,600 +0.05(+10.43%)
Jan 30, 2020 0.4100 0.4800 0.3730 0.4700 24,280 -0.01(-2.08%)
Jan 29, 2020 0.4100 0.4800 0.4100 0.4800 666 +0.01(+2.13%)
Jan 27, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 24, 2020 0.4700 0.5250 0.4100 0.4700 28,200 +0.01(+3.30%)
Jan 23, 2020 0.4915 0.4915 0.4550 0.4550 8,600 +0.00(+0.00%)
Jan 22, 2020 0.4526 0.4915 0.4526 0.4550 3,800 -0.05(-10.78%)
Jan 21, 2020 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Jan 17, 2020 0.4550 0.5100 0.4550 0.5100 300 +0.00(+0.00%)
Jan 16, 2020 0.5100 0.5280 0.4550 0.5100 7,400 +0.00(+0.00%)
Jan 15, 2020 0.5100 0.5100 0.5100 0.5100 2,033 +0.00(+0.00%)
Jan 14, 2020 0.5100 0.5100 0.5100 0.5100 2,990 +0.01(+2.00%)
Jan 10, 2020 0.5000 0.5000 0.5000 0 -0.00(-0.20%)
Jan 09, 2020 0.5300 0.5300 0.5010 0.5010 11,566 -0.01(-1.76%)
Jan 08, 2020 0.5200 0.5200 0.5100 0.5100 2,791 -0.02(-3.41%)
Jan 07, 2020 0.5000 0.5500 0.5000 0.5280 10,502 +0.02(+3.53%)
Jan 03, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 02, 2020 0.5100 0.5100 0.4501 0.5100 6,097 +0.00(+0.00%)
Dec 31, 2019 0.4680 0.5100 0.4600 0.5100 5,200 +0.03(+6.23%)
Dec 30, 2019 0.4801 0.4801 0.4801 0.4801 100 +0.03(+6.67%)
Dec 27, 2019 0.4820 0.4915 0.4501 0.4501 22,000 -0.03(-6.25%)
Dec 26, 2019 0.4810 0.4810 0.4801 0.4801 1,000 -0.02(-4.84%)
Dec 24, 2019 0.5045 0.5045 0.5045 0.5045 100 +0.02(+5.10%)
Dec 23, 2019 0.4800 0.5045 0.4502 0.4800 16,037 -0.04(-7.69%)
Dec 20, 2019 0.5230 0.5230 0.5200 0.5200 17,000 -0.01(-1.14%)
Dec 19, 2019 0.5300 0.5300 0.4800 0.5260 34,130 +0.03(+5.20%)
Dec 18, 2019 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0.5000 30,603 +0.00(+0.00%)
Dec 16, 2019 0.5259 0.5259 0.4500 0.5000 20,666 -0.03(-4.92%)
Dec 13, 2019 0.5200 0.5259 0.4800 0.5259 12,100 +0.06(+11.89%)
Dec 12, 2019 0.4221 0.4700 0.4221 0.4700 4,200 -0.02(-3.25%)
Dec 11, 2019 0.5299 0.5300 0.4211 0.4858 20,426 -0.02(-4.75%)
Dec 10, 2019 0.5000 0.5200 0.5000 0.5100 32,000 +0.04(+8.51%)
Dec 09, 2019 0.4900 0.4900 0.4300 0.4700 73,650 +0.00(+0.00%)
Dec 06, 2019 0.4700 0.4700 0.4700 0.4700 100 +0.03(+6.82%)
Dec 05, 2019 0.4350 0.4400 0.4350 0.4400 3,800 +0.00(+0.00%)
Dec 04, 2019 0.4400 0.4400 0.4400 1 +0.00(+0.00%)
Dec 03, 2019 0.4600 0.4600 0.4200 0.4400 10,628 +0.02(+4.76%)
Dec 02, 2019 0.4400 0.4400 0.4200 0.4200 3,096 -0.08(-16.00%)
Nov 29, 2019 0.4700 0.5000 0.4400 0.5000 1,200 +0.04(+8.70%)
Nov 27, 2019 0.4600 0.4600 0.4200 0.4600 5,200 +0.04(+9.52%)
Nov 26, 2019 0.4600 0.4600 0.4200 0.4200 2,025 -0.08(-16.00%)
Nov 25, 2019 0.4599 0.5000 0.4100 0.5000 25,075 +0.06(+13.64%)
Nov 22, 2019 0.4750 0.5200 0.4200 0.4400 23,300 +0.02(+4.76%)
Nov 21, 2019 0.3894 0.4300 0.3894 0.4200 15,517 +0.03(+7.01%)
Nov 20, 2019 0.4150 0.5299 0.3800 0.3925 26,144 -0.06(-12.78%)
Nov 19, 2019 0.4000 0.5290 0.3800 0.4500 13,546 +0.05(+12.50%)
Nov 18, 2019 0.3800 0.4400 0.3800 0.4000 15,275 -0.00(-0.99%)
Nov 15, 2019 0.3825 0.4400 0.3510 0.4040 22,200 +0.07(+22.39%)
Nov 14, 2019 0.4399 0.4399 0.3301 0.3301 36,346 -0.08(-19.59%)
Nov 13, 2019 0.3710 0.4200 0.3710 0.4105 18,109 +0.02(+5.28%)
Nov 12, 2019 0.4500 0.4500 0.3750 0.3899 52,438 -0.06(-13.36%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 1,030 -0.03(-7.22%)
Nov 08, 2019 0.4750 0.4850 0.4123 0.4850 20,200 -0.02(-3.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 0 -0.01(-0.99%)
Nov 01, 2019 0.5050 0.5050 0.5050 0 +0.01(+3.04%)
Oct 31, 2019 0.4800 0.5050 0.4800 0.4901 3,900 -0.03(-5.75%)
Oct 30, 2019 0.5200 0.5200 0.5200 0.5200 905 -0.01(-1.89%)
Oct 29, 2019 0.5075 0.5300 0.5075 0.5300 2,697 +0.00(+0.00%)
Oct 28, 2019 0.5300 0.5300 0.5300 0.5300 2,500 +0.03(+6.00%)
Oct 25, 2019 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Oct 24, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-2.65%)
Oct 23, 2019 0.5500 0.5650 0.5500 0.5650 4,303 +0.01(+2.73%)
Oct 22, 2019 0.5500 0.5500 0.5500 0.5500 3,000 -0.01(-2.65%)
Oct 21, 2019 0.5650 0.5650 0.5250 0.5650 2,706 -0.01(-0.88%)
Oct 18, 2019 0.5180 0.5700 0.5125 0.5700 23,100 +0.07(+14.00%)
Oct 17, 2019 0.4799 0.5000 0.4600 0.5000 35,422 +0.05(+10.86%)
Oct 16, 2019 0.4655 0.4799 0.4510 0.4510 4,675 -0.00(-0.88%)
Oct 14, 2019 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Oct 11, 2019 0.4555 0.4800 0.4555 0.4800 1,000 +0.00(+0.00%)
Oct 09, 2019 0.4800 0.4800 0.4800 0 +0.03(+6.43%)
Oct 08, 2019 0.4655 0.4655 0.4510 0.4510 3,250 -0.03(-6.04%)
Oct 04, 2019 0.4800 0.4800 0.4800 0 +0.03(+6.43%)
Oct 03, 2019 0.4510 0.4999 0.4061 0.4510 44,290 +0.00(+0.00%)
Oct 02, 2019 0.4510 0.4510 0.4510 0.4510 5,000 -0.02(-3.84%)
Oct 01, 2019 0.5700 0.5750 0.4150 0.4690 37,850 -0.11(-18.56%)
Sep 30, 2019 0.5759 0.5759 0.5759 0.5759 206 -0.00(-0.02%)
Sep 27, 2019 0.4570 0.5760 0.4500 0.5760 23,400 +0.03(+4.73%)
Sep 26, 2019 0.5800 0.5800 0.5100 0.5500 13,700 -0.03(-5.17%)
Sep 25, 2019 0.6100 0.6100 0.5800 0.5800 2,831 -0.02(-3.33%)
Sep 24, 2019 0.6000 0.6000 0.5800 0.6000 5,200 -0.02(-3.23%)
Sep 23, 2019 0.6572 0.6572 0.5850 0.6200 7,443 +0.00(+0.00%)
Sep 20, 2019 0.5850 0.6200 0.5850 0.6200 10,400 +0.02(+3.33%)
Sep 19, 2019 0.6000 0.6000 0.6000 0.6000 437 +0.00(+0.00%)
Sep 17, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Sep 16, 2019 0.6200 0.6200 0.6200 0.6200 2,228 +0.01(+1.97%)
Sep 13, 2019 0.6789 0.6789 0.6000 0.6080 8,600 +0.02(+3.05%)
Sep 12, 2019 0.5000 0.6799 0.5000 0.5900 38,258 +0.10(+20.41%)
Sep 11, 2019 0.4600 0.4900 0.4500 0.4900 16,633 -0.01(-2.00%)
Sep 10, 2019 0.5100 0.5100 0.5000 0.5000 1,300 +0.02(+4.17%)
Sep 09, 2019 0.5000 0.5000 0.4800 0.4800 5,528 -0.02(-4.00%)
Sep 06, 2019 0.4500 0.5000 0.4500 0.5000 28,500 -0.05(-9.09%)
Sep 03, 2019 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0 -0.06(-9.91%)
Aug 28, 2019 0.4700 0.5550 0.4500 0.5550 16,250 +0.07(+13.27%)
Aug 27, 2019 0.4785 0.4900 0.4600 0.4900 2,600 -0.01(-1.01%)
Aug 26, 2019 0.4950 0.4950 0.4950 7 +0.00(+0.00%)
Aug 23, 2019 0.4600 0.4950 0.4600 0.4950 600 +0.00(+0.00%)
Aug 22, 2019 0.5299 0.5299 0.4600 0.4950 2,492 -0.03(-6.59%)
Aug 21, 2019 0.5299 0.5299 0.5299 0.5299 250 +0.02(+3.90%)
Aug 20, 2019 0.4700 0.5100 0.4700 0.5100 1,600 +0.01(+2.00%)
Aug 19, 2019 0.4700 0.5000 0.4700 0.5000 1,700 -0.01(-0.99%)
Aug 16, 2019 0.4710 0.5050 0.4710 0.5050 1,200 -0.04(-6.48%)
Aug 15, 2019 0.5400 0.5400 0.4550 0.5400 8,740 +0.00(+0.00%)
Aug 14, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Aug 13, 2019 0.5150 0.5400 0.5100 0.5300 4,925 +0.04(+8.16%)
Aug 12, 2019 0.5400 0.5400 0.4900 0.4900 4,936 -0.02(-3.94%)
Aug 09, 2019 0.5000 0.5101 0.4801 0.5101 3,200 -0.04(-7.25%)
Aug 08, 2019 0.5500 0.5500 0.5105 0.5500 5,000 +0.08(+15.79%)
Aug 07, 2019 0.4600 0.4799 0.4500 0.4750 3,564 -0.05(-8.65%)
Aug 06, 2019 0.5497 0.5498 0.5200 0.5200 3,250 +0.01(+1.96%)
Aug 05, 2019 0.5079 0.5100 0.4500 0.5100 15,073 +0.02(+3.13%)
Aug 02, 2019 0.5900 0.5900 0.4101 0.4945 63,800 -0.10(-16.19%)
Aug 01, 2019 0.5900 0.5900 0.5900 0.5900 1,500 +0.07(+14.56%)
Jul 31, 2019 0.4900 0.5325 0.4900 0.5150 8,800 -0.04(-6.36%)
Jul 30, 2019 0.5500 0.5500 0.5500 0.5500 502 +0.00(+0.00%)
Jul 29, 2019 0.5400 0.5600 0.5201 0.5500 19,675 +0.01(+1.85%)
Jul 26, 2019 0.5000 0.5400 0.5000 0.5400 5,200 +0.04(+8.00%)
Jul 25, 2019 0.4510 0.5180 0.4500 0.5000 10,376 -0.02(-3.85%)
Jul 24, 2019 0.5200 0.5600 0.4800 0.5200 3,632 +0.00(+0.00%)
Jul 23, 2019 0.4800 0.5200 0.4800 0.5200 2,100 -0.04(-7.14%)
Jul 22, 2019 0.5840 0.5840 0.4800 0.5600 590 +0.08(+16.67%)
Jul 19, 2019 0.5980 0.5980 0.4800 0.4800 2,500 -0.08(-14.29%)
Jul 18, 2019 0.5600 0.5600 0.5600 2 +0.00(+0.00%)
Jul 17, 2019 0.6000 0.6000 0.4800 0.5600 7,700 +0.00(+0.00%)
Jul 16, 2019 0.5600 0.5600 0.5600 0.5600 100 +0.04(+7.69%)
Jul 15, 2019 0.5250 0.5650 0.5200 0.5200 13,667 +0.04(+8.33%)
Jul 12, 2019 0.6100 0.6100 0.4800 0.4800 24,200 -0.12(-20.00%)
Jul 11, 2019 0.7498 0.7498 0.6000 0.6000 3,700 -0.04(-6.25%)
Jul 10, 2019 0.7000 0.7000 0.6299 0.6400 13,605 +0.01(+1.59%)
Jul 09, 2019 0.6300 0.6300 0.6300 0.6300 3,500 +0.03(+5.00%)
Jul 08, 2019 0.6400 0.6400 0.6000 0.6000 2,200 -0.10(-14.22%)
Jul 03, 2019 0.6995 0.6995 0.6995 0 +0.06(+8.70%)
Jul 01, 2019 0.6435 0.6435 0.6435 0 -0.01(-1.00%)
Jun 28, 2019 0.6500 0.6635 0.6500 0.6500 5,600 -0.00(-0.02%)
Jun 27, 2019 0.6645 0.6645 0.6300 0.6501 4,800 +0.00(+0.02%)
Jun 26, 2019 0.7000 0.7000 0.6500 0.6500 27,847 +0.04(+7.08%)
Jun 25, 2019 0.7250 0.7500 0.6070 0.6070 37,760 -0.10(-14.51%)
Jun 24, 2019 0.7600 0.7600 0.6900 0.7100 1,700 -0.03(-4.05%)
Jun 21, 2019 0.7400 0.7800 0.7400 0.7400 10,300 -0.01(-1.33%)
Jun 20, 2019 0.7500 0.7500 0.7500 25 +0.00(+0.00%)
Jun 19, 2019 0.7200 0.7500 0.7000 0.7500 5,300 -0.01(-1.32%)
Jun 18, 2019 0.7200 0.7600 0.7200 0.7600 5,740 +0.04(+5.56%)
Jun 17, 2019 0.7200 0.7600 0.7200 0.7200 8,500 -0.04(-5.82%)
Jun 14, 2019 0.7328 0.7645 0.7328 0.7645 5,900 +0.06(+9.21%)
Jun 13, 2019 0.7105 0.7105 0.7000 0.7000 835 -0.03(-3.45%)
Jun 12, 2019 0.7200 0.7400 0.7200 0.7250 1,365 +0.02(+2.11%)
Jun 11, 2019 0.8200 0.8200 0.7000 0.7100 37,917 -0.08(-10.41%)
Jun 10, 2019 0.7901 0.8063 0.7901 0.7925 1,620 +0.02(+2.26%)
Jun 07, 2019 0.8000 0.8000 0.7750 0.7750 3,800 -0.07(-8.82%)
Jun 06, 2019 0.7999 0.8600 0.7800 0.8500 75,633 +0.07(+9.68%)
Jun 05, 2019 0.7350 0.8100 0.7200 0.7750 50,366 +0.08(+10.71%)
Jun 04, 2019 0.7990 0.7990 0.7000 0.7000 14,620 -0.05(-6.67%)
Jun 03, 2019 0.7450 0.7500 0.7000 0.7500 15,780 +0.01(+0.67%)
May 31, 2019 0.7150 0.7540 0.7070 0.7450 7,400 +0.03(+4.20%)
May 30, 2019 0.7490 0.7490 0.6601 0.7150 1,800 -0.00(-0.01%)
May 29, 2019 0.6501 0.7490 0.6501 0.7151 2,360 +0.02(+2.30%)
May 28, 2019 0.7490 0.7490 0.6501 0.6990 7,244 -0.00(-0.14%)
May 23, 2019 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
May 22, 2019 0.7350 0.7500 0.6600 0.7500 9,350 +0.04(+5.06%)
May 21, 2019 0.7320 0.7320 0.6350 0.7139 1,332 +0.01(+1.99%)
May 20, 2019 0.7275 0.7275 0.7000 0.7000 1,000 -0.04(-5.39%)
May 17, 2019 0.7250 0.7399 0.6850 0.7399 1,100 +0.00(+0.00%)
May 16, 2019 0.7990 0.7990 0.6851 0.7399 7,114 +0.01(+1.36%)
May 15, 2019 0.7879 0.7879 0.7300 0.7300 1,725 -0.02(-2.67%)
May 14, 2019 0.7590 0.7878 0.7300 0.7500 7,715 -0.04(-4.82%)
May 13, 2019 0.7540 0.7880 0.7540 0.7880 800 +0.03(+4.52%)
May 10, 2019 0.7950 0.7950 0.7200 0.7539 4,000 +0.03(+4.71%)
May 09, 2019 0.7990 0.7990 0.7200 0.7200 7,030 -0.06(-7.69%)
May 08, 2019 0.7990 0.7990 0.6905 0.7800 4,912 -0.01(-1.02%)
May 07, 2019 0.7800 0.7880 0.7600 0.7880 6,714 +0.01(+1.03%)
May 06, 2019 0.7940 0.7940 0.7800 0.7800 1,750 -0.02(-2.50%)
May 03, 2019 0.7650 0.8000 0.6978 0.8000 14,100 +0.04(+4.59%)
May 02, 2019 0.7000 0.7649 0.7000 0.7649 34,575 +0.06(+9.27%)
May 01, 2019 0.7000 0.7000 0.6900 0.7000 3,407 +0.03(+4.48%)
Apr 30, 2019 0.7400 0.7400 0.6401 0.6700 12,479 -0.03(-4.29%)
Apr 29, 2019 0.7499 0.7499 0.6700 0.7000 12,806 -0.05(-6.65%)
Apr 26, 2019 0.7099 0.7499 0.7099 0.7499 400 +0.09(+13.60%)
Apr 25, 2019 0.6700 0.6700 0.6201 0.6601 23,708 -0.01(-1.48%)
Apr 24, 2019 0.7675 0.7675 0.6685 0.6700 19,620 -0.03(-4.29%)
Apr 23, 2019 0.7000 0.7000 0.7000 0.7000 5,500 -0.05(-6.67%)
Apr 22, 2019 0.7500 0.7600 0.7100 0.7500 20,305 -0.02(-2.60%)
Apr 18, 2019 0.7400 0.7750 0.7400 0.7700 23,900 +0.03(+4.05%)
Apr 17, 2019 0.7300 0.7500 0.7250 0.7400 7,000 -0.01(-1.33%)
Apr 16, 2019 0.7400 0.7500 0.7300 0.7500 2,200 +0.01(+1.35%)
Apr 15, 2019 0.7400 0.7400 0.7400 0.7400 400 +0.00(+0.00%)
Apr 12, 2019 0.7200 0.7400 0.7000 0.7400 15,700 +0.05(+7.25%)
Apr 11, 2019 0.6400 0.6900 0.6400 0.6900 7,600 +0.00(+0.00%)
Apr 10, 2019 0.6850 0.7025 0.6600 0.6900 22,535 -0.01(-1.43%)
Apr 09, 2019 0.6700 0.7000 0.6700 0.7000 4,201 +0.03(+4.40%)
Apr 08, 2019 0.7150 0.7150 0.6705 0.6705 4,100 -0.03(-4.21%)
Apr 05, 2019 0.6500 0.7300 0.5120 0.7000 28,300 -0.04(-4.76%)
Apr 04, 2019 0.7350 0.7350 0.6925 0.7350 3,102 +0.00(+0.00%)
Apr 03, 2019 0.7350 0.7350 0.6950 0.7350 13,600 +0.00(+0.00%)
Apr 02, 2019 0.7350 0.7350 0.7350 0.7350 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.