Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.096 4.096 4.096 18,834 +0.13(+3.24%)
Dec 30, 2020 3.873 3.976 3.822 3.967 18,834 +0.12(+3.12%)
Dec 29, 2020 3.924 3.924 3.787 3.847 20,509 -0.08(-1.96%)
Dec 28, 2020 3.907 3.941 3.899 3.924 18,493 +0.03(+0.66%)
Dec 24, 2020 3.989 3.989 3.899 3.899 3,501 -0.16(-4.01%)
Dec 23, 2020 4.027 4.079 3.899 4.061 21,527 +0.03(+0.85%)
Dec 22, 2020 3.907 4.027 3.907 4.027 16,228 +0.09(+2.17%)
Dec 21, 2020 3.976 3.976 3.864 3.941 23,607 -0.15(-3.56%)
Dec 18, 2020 4.121 4.181 4.053 4.087 47,733 -0.03(-0.63%)
Dec 17, 2020 4.113 4.156 4.096 4.113 11,118 +0.01(+0.21%)
Dec 16, 2020 4.113 4.155 4.025 4.104 30,177 +0.03(+0.63%)
Dec 15, 2020 4.121 4.156 3.924 4.079 43,470 -0.03(-0.83%)
Dec 14, 2020 4.241 4.318 4.113 4.113 30,089 -0.15(-3.61%)
Dec 11, 2020 4.250 4.301 4.190 4.267 20,540 +0.02(+0.40%)
Dec 10, 2020 4.318 4.413 4.244 4.250 32,130 -0.08(-1.78%)
Dec 09, 2020 4.550 4.566 4.327 4.327 29,377 -0.15(-3.26%)
Dec 08, 2020 4.250 4.498 4.250 4.473 32,682 +0.16(+3.78%)
Dec 07, 2020 4.396 4.411 4.276 4.310 34,427 -0.13(-2.90%)
Dec 04, 2020 4.301 4.627 4.301 4.438 80,528 +0.14(+3.19%)
Dec 03, 2020 4.190 4.498 4.190 4.301 81,719 +0.26(+6.36%)
Dec 02, 2020 3.967 4.061 3.965 4.044 10,024 +0.08(+1.94%)
Dec 01, 2020 4.156 4.187 3.964 3.967 7,913 -0.04(-1.07%)
Nov 30, 2020 4.199 4.199 4.010 4.010 27,390 -0.21(-4.88%)
Nov 27, 2020 4.156 4.239 3.995 4.216 17,883 +0.06(+1.43%)
Nov 25, 2020 4.241 4.301 4.139 4.156 21,178 -0.03(-0.81%)
Nov 24, 2020 3.995 4.258 3.995 4.190 37,320 +0.25(+6.25%)
Nov 23, 2020 3.645 4.003 3.645 3.944 32,647 +0.36(+9.95%)
Nov 20, 2020 3.697 3.782 3.587 3.587 28,119 -0.20(-5.38%)
Nov 19, 2020 3.774 3.838 3.748 3.791 8,847 -0.01(-0.22%)
Nov 18, 2020 3.961 4.105 3.799 3.799 18,502 -0.20(-4.89%)
Nov 17, 2020 4.063 4.122 3.995 3.995 21,606 -0.10(-2.49%)
Nov 16, 2020 4.037 4.165 4.024 4.097 47,255 +0.15(+3.88%)
Nov 13, 2020 3.859 4.024 3.859 3.944 8,000 +0.20(+5.22%)
Nov 12, 2020 4.058 4.058 3.706 3.748 36,304 -0.37(-9.07%)
Nov 11, 2020 4.335 4.335 4.114 4.122 23,644 -0.15(-3.58%)
Nov 10, 2020 4.105 4.454 3.945 4.275 108,267 +0.22(+5.45%)
Nov 09, 2020 3.952 4.139 3.820 4.054 46,017 +0.38(+10.42%)
Nov 06, 2020 3.689 3.768 3.672 3.672 6,588 -0.11(-2.92%)
Nov 05, 2020 3.697 3.825 3.676 3.782 10,771 +0.11(+3.01%)
Nov 04, 2020 3.816 3.825 3.646 3.672 16,424 -0.28(-7.10%)
Nov 03, 2020 3.952 3.969 3.816 3.952 45,478 +0.14(+3.56%)
Nov 02, 2020 3.544 3.833 3.544 3.816 13,721 +0.30(+8.45%)
Oct 30, 2020 3.519 3.553 3.519 3.519 11,412 -0.14(-3.72%)
Oct 29, 2020 3.536 3.693 3.510 3.655 9,827 -0.05(-1.38%)
Oct 28, 2020 3.680 3.833 3.536 3.706 40,317 -0.05(-1.36%)
Oct 27, 2020 3.850 3.851 3.748 3.757 28,571 -0.08(-2.00%)
Oct 26, 2020 3.833 3.867 3.663 3.833 17,830 -0.10(-2.59%)
Oct 23, 2020 4.020 4.139 3.935 3.935 14,354 -0.02(-0.43%)
Oct 22, 2020 4.054 4.054 3.952 3.952 16,590 -0.10(-2.52%)
Oct 21, 2020 4.037 4.131 4.020 4.054 8,765 -0.02(-0.42%)
Oct 20, 2020 4.156 4.156 4.020 4.071 10,112 -0.05(-1.24%)
Oct 19, 2020 4.284 4.284 4.122 4.122 5,754 -0.10(-2.41%)
Oct 16, 2020 4.224 4.423 4.114 4.224 25,649 -0.03(-0.60%)
Oct 15, 2020 4.275 4.284 4.037 4.250 33,152 -0.03(-0.60%)
Oct 14, 2020 4.216 4.326 4.173 4.275 14,019 +0.07(+1.62%)
Oct 13, 2020 4.318 4.318 4.160 4.207 12,088 -0.11(-2.56%)
Oct 12, 2020 4.148 4.505 4.097 4.318 30,502 +0.17(+4.10%)
Oct 09, 2020 4.547 4.547 4.105 4.148 35,179 -0.40(-8.78%)
Oct 08, 2020 4.258 4.590 4.207 4.547 55,106 +0.34(+8.08%)
Oct 07, 2020 4.029 4.352 4.029 4.207 88,547 +0.31(+7.84%)
Oct 06, 2020 3.816 4.131 3.816 3.901 95,306 +0.17(+4.56%)
Oct 05, 2020 3.663 3.740 3.621 3.731 16,982 +0.12(+3.29%)
Oct 02, 2020 3.646 3.646 3.570 3.612 20,354 -0.03(-0.70%)
Oct 01, 2020 3.621 3.655 3.587 3.638 11,320 +0.03(+0.71%)
Sep 30, 2020 3.587 3.646 3.536 3.612 9,180 -0.03(-0.70%)
Sep 29, 2020 3.621 3.731 3.587 3.638 17,077 -0.03(-0.93%)
Sep 28, 2020 3.527 3.697 3.527 3.672 17,974 +0.25(+7.20%)
Sep 25, 2020 3.400 3.452 3.400 3.425 14,354 -0.02(-0.49%)
Sep 24, 2020 3.400 3.476 3.374 3.442 15,082 +0.08(+2.53%)
Sep 23, 2020 3.561 3.561 3.340 3.357 24,454 -0.20(-5.73%)
Sep 22, 2020 3.638 3.655 3.527 3.561 13,744 +0.01(+0.24%)
Sep 21, 2020 3.816 3.816 3.459 3.553 76,106 -0.36(-9.13%)
Sep 18, 2020 3.323 4.046 3.264 3.910 331,909 +0.77(+24.66%)
Sep 17, 2020 3.417 3.434 3.136 3.136 41,175 -0.28(-8.21%)
Sep 16, 2020 3.357 3.536 3.357 3.417 81,544 +0.11(+3.34%)
Sep 15, 2020 3.230 3.315 3.196 3.306 20,082 +0.11(+3.46%)
Sep 14, 2020 3.179 3.196 3.162 3.196 21,980 +0.06(+1.90%)
Sep 11, 2020 3.201 3.201 3.136 3.136 7,765 -0.01(-0.27%)
Sep 10, 2020 3.153 3.221 3.128 3.145 29,402 +0.01(+0.27%)
Sep 09, 2020 3.026 3.136 3.026 3.136 46,841 +0.12(+3.94%)
Sep 08, 2020 2.975 3.085 2.975 3.017 58,371 +0.01(+0.28%)
Sep 04, 2020 2.975 3.064 2.890 3.009 25,766 +0.08(+2.61%)
Sep 03, 2020 2.932 2.941 2.864 2.932 34,439 -0.02(-0.58%)
Sep 02, 2020 2.864 2.966 2.864 2.949 40,832 +0.08(+2.66%)
Sep 01, 2020 2.958 3.017 2.839 2.873 37,537 -0.10(-3.43%)
Aug 31, 2020 3.153 3.153 2.975 2.975 18,580 -0.14(-4.37%)
Aug 28, 2020 2.985 3.111 2.985 3.111 11,180 +0.12(+3.93%)
Aug 27, 2020 2.909 3.111 2.875 2.993 64,881 +0.15(+5.33%)
Aug 26, 2020 2.917 2.943 2.842 2.842 42,400 -0.07(-2.31%)
Aug 25, 2020 2.943 2.943 2.909 2.909 13,890 +0.09(+3.28%)
Aug 24, 2020 2.943 2.943 2.816 2.816 40,953 -0.11(-3.74%)
Aug 21, 2020 2.985 3.034 2.909 2.926 11,656 -0.10(-3.33%)
Aug 20, 2020 3.111 3.111 2.909 3.027 55,411 -0.09(-2.96%)
Aug 19, 2020 3.094 3.170 3.094 3.119 6,606 +0.01(+0.27%)
Aug 18, 2020 3.178 3.178 3.111 3.111 19,285 -0.03(-1.07%)
Aug 17, 2020 3.010 3.186 2.959 3.144 20,747 +0.22(+7.47%)
Aug 14, 2020 2.901 2.951 2.859 2.926 14,392 -0.01(-0.29%)
Aug 13, 2020 3.069 3.069 2.901 2.934 16,439 -0.09(-3.06%)
Aug 12, 2020 3.178 3.178 3.027 3.027 25,284 -0.08(-2.70%)
Aug 11, 2020 3.043 3.111 3.043 3.111 16,838 +0.09(+3.06%)
Aug 10, 2020 3.060 3.139 3.018 3.018 42,819 +0.00(+0.00%)
Aug 07, 2020 3.094 3.094 3.018 3.018 17,127 -0.08(-2.71%)
Aug 06, 2020 3.035 3.128 3.035 3.102 6,874 +0.00(+0.00%)
Aug 05, 2020 3.060 3.161 3.060 3.102 17,433 +0.07(+2.22%)
Aug 04, 2020 2.972 3.035 2.972 3.035 17,152 +0.08(+2.85%)
Aug 03, 2020 3.069 3.069 2.951 2.951 31,836 -0.13(-4.10%)
Jul 31, 2020 3.111 3.254 3.061 3.077 42,462 -0.01(-0.27%)
Jul 30, 2020 3.102 3.111 3.027 3.086 22,001 +0.02(+0.55%)
Jul 29, 2020 3.035 3.111 3.035 3.069 13,796 +0.02(+0.55%)
Jul 28, 2020 2.901 3.069 2.901 3.052 15,690 +0.10(+3.42%)
Jul 27, 2020 2.758 2.951 2.758 2.951 15,287 +0.17(+6.04%)
Jul 24, 2020 2.707 2.842 2.707 2.783 20,933 +0.03(+0.91%)
Jul 23, 2020 2.707 2.783 2.707 2.758 10,857 +0.02(+0.61%)
Jul 22, 2020 2.690 2.783 2.665 2.741 6,349 +0.00(+0.00%)
Jul 21, 2020 2.716 2.825 2.674 2.741 18,430 +0.07(+2.52%)
Jul 20, 2020 2.766 2.766 2.657 2.674 14,696 -0.13(-4.50%)
Jul 17, 2020 2.825 2.844 2.763 2.800 13,559 -0.03(-1.19%)
Jul 16, 2020 2.985 2.985 2.833 2.833 8,911 -0.15(-5.07%)
Jul 15, 2020 2.850 3.102 2.803 2.985 71,867 +0.23(+8.23%)
Jul 14, 2020 2.640 2.758 2.589 2.758 22,677 +0.11(+4.13%)
Jul 13, 2020 2.632 2.732 2.606 2.648 14,936 +0.06(+2.27%)
Jul 10, 2020 2.573 2.606 2.489 2.589 22,361 +0.06(+2.33%)
Jul 09, 2020 2.589 2.674 2.362 2.531 56,494 -0.05(-1.95%)
Jul 08, 2020 2.648 2.682 2.539 2.581 88,389 -0.10(-3.76%)
Jul 07, 2020 2.850 2.850 2.682 2.682 17,607 -0.15(-5.34%)
Jul 06, 2020 2.850 2.943 2.791 2.833 24,748 +0.03(+0.90%)
Jul 02, 2020 2.867 2.937 2.783 2.808 14,273 -0.03(-0.89%)
Jul 01, 2020 2.875 2.901 2.800 2.833 26,679 -0.03(-1.17%)
Jun 30, 2020 2.741 2.949 2.741 2.867 34,243 +0.06(+2.10%)
Jun 29, 2020 2.438 2.808 2.421 2.808 93,765 +0.41(+17.19%)
Jun 26, 2020 2.774 2.774 2.396 2.396 252,038 -0.37(-13.37%)
Jun 25, 2020 2.716 2.774 2.661 2.766 15,237 +0.05(+1.86%)
Jun 24, 2020 2.758 2.905 2.703 2.716 25,152 -0.03(-1.22%)
Jun 23, 2020 2.749 2.808 2.749 2.749 26,289 -0.09(-3.25%)
Jun 22, 2020 2.993 2.993 2.825 2.842 27,633 -0.15(-5.06%)
Jun 19, 2020 3.102 3.102 2.959 2.993 55,427 -0.04(-1.38%)
Jun 18, 2020 2.850 3.060 2.850 3.035 9,697 +0.03(+0.84%)
Jun 17, 2020 2.825 3.052 2.825 3.010 15,040 -0.02(-0.56%)
Jun 16, 2020 3.136 3.136 2.724 3.027 39,227 +0.03(+0.84%)
Jun 15, 2020 2.682 3.043 2.657 3.001 48,138 +0.36(+13.69%)
Jun 12, 2020 2.985 2.985 2.589 2.640 242,761 -0.21(-7.37%)
Jun 11, 2020 2.943 2.943 2.783 2.850 39,836 -0.24(-7.63%)
Jun 10, 2020 3.119 3.128 3.027 3.086 16,298 +0.02(+0.55%)
Jun 09, 2020 3.075 3.136 2.993 3.069 27,118 -0.07(-2.14%)
Jun 08, 2020 3.262 3.262 3.018 3.136 36,182 -0.02(-0.53%)
Jun 05, 2020 2.920 3.228 2.920 3.153 47,242 +0.34(+12.13%)
Jun 04, 2020 2.737 2.812 2.720 2.812 16,477 +0.07(+2.42%)
Jun 03, 2020 2.812 2.837 2.729 2.745 37,142 +0.03(+1.23%)
Jun 02, 2020 2.604 2.729 2.604 2.712 13,669 +0.11(+4.15%)
Jun 01, 2020 2.654 2.770 2.604 2.604 18,230 +0.00(+0.00%)
May 29, 2020 2.679 2.745 2.510 2.604 18,031 +0.05(+1.95%)
May 28, 2020 2.787 2.886 2.546 2.554 35,461 -0.19(-6.97%)
May 27, 2020 2.529 2.745 2.529 2.745 42,707 +0.22(+8.55%)
May 26, 2020 2.479 2.570 2.479 2.529 22,156 +0.13(+5.56%)
May 22, 2020 2.521 2.521 2.379 2.396 15,988 -0.11(-4.32%)
May 21, 2020 2.479 2.590 2.479 2.504 51,618 +0.01(+0.33%)
May 20, 2020 2.570 2.570 2.437 2.496 27,893 -0.08(-3.23%)
May 19, 2020 2.562 2.620 2.437 2.579 18,607 +0.02(+0.65%)
May 18, 2020 2.529 2.587 2.504 2.562 29,722 +0.14(+5.84%)
May 15, 2020 2.346 2.421 2.279 2.421 35,221 +0.14(+6.20%)
May 14, 2020 2.462 2.462 2.204 2.279 89,337 -0.21(-8.36%)
May 13, 2020 2.521 2.521 2.329 2.487 34,697 -0.02(-0.66%)
May 12, 2020 2.612 2.612 2.479 2.504 24,033 -0.04(-1.63%)
May 11, 2020 2.604 2.729 2.479 2.546 38,421 -0.08(-3.16%)
May 08, 2020 2.421 2.629 2.371 2.629 25,364 +0.21(+8.59%)
May 07, 2020 2.471 2.471 2.296 2.421 20,780 -0.05(-2.02%)
May 06, 2020 2.471 2.512 2.387 2.471 16,303 +0.00(+0.00%)
May 05, 2020 2.737 2.737 2.437 2.471 23,119 -0.14(-5.41%)
May 04, 2020 2.496 2.729 2.496 2.612 33,512 +0.23(+9.79%)
May 01, 2020 2.753 2.770 2.354 2.379 21,036 -0.41(-14.63%)
Apr 30, 2020 2.995 2.995 2.729 2.787 32,927 -0.36(-11.38%)
Apr 29, 2020 2.803 3.244 2.795 3.144 58,465 +0.44(+16.31%)
Apr 28, 2020 2.778 2.778 2.645 2.704 20,356 +0.04(+1.56%)
Apr 27, 2020 2.496 2.722 2.496 2.662 46,962 +0.20(+8.11%)
Apr 24, 2020 2.354 2.486 2.353 2.462 9,015 +0.20(+8.82%)
Apr 23, 2020 2.329 2.387 2.213 2.263 13,817 -0.02(-0.73%)
Apr 22, 2020 2.213 2.279 2.204 2.279 35,431 +0.10(+4.58%)
Apr 21, 2020 2.204 2.204 2.146 2.179 10,871 -0.03(-1.50%)
Apr 20, 2020 2.304 2.304 2.213 2.213 17,199 -0.08(-3.62%)
Apr 17, 2020 2.271 2.371 2.254 2.296 21,998 +0.07(+3.37%)
Apr 16, 2020 2.321 2.387 2.163 2.221 22,841 -0.06(-2.55%)
Apr 15, 2020 2.254 2.329 2.254 2.279 16,651 -0.05(-2.14%)
Apr 14, 2020 2.487 2.496 2.271 2.329 21,892 -0.08(-3.45%)
Apr 13, 2020 2.471 2.554 2.363 2.412 10,199 -0.06(-2.36%)
Apr 09, 2020 2.387 2.529 2.387 2.471 30,052 +0.12(+5.32%)
Apr 08, 2020 2.313 2.346 2.229 2.346 32,277 +0.10(+4.44%)
Apr 07, 2020 2.304 2.304 2.196 2.246 26,954 +0.07(+3.05%)
Apr 06, 2020 2.071 2.204 2.021 2.179 26,701 +0.22(+11.49%)
Apr 03, 2020 2.188 2.195 1.938 1.955 31,014 -0.20(-9.27%)
Apr 02, 2020 2.263 2.329 2.096 2.155 19,701 -0.12(-5.13%)
Apr 01, 2020 2.412 2.438 2.263 2.271 23,572 -0.21(-8.39%)
Mar 31, 2020 2.479 2.479 2.437 2.479 10,555 +0.05(+2.05%)
Mar 30, 2020 2.546 2.546 2.282 2.429 10,986 +0.02(+1.04%)
Mar 27, 2020 2.412 2.446 2.354 2.404 16,949 -0.07(-2.69%)
Mar 26, 2020 2.496 2.554 2.446 2.471 36,413 +0.06(+2.41%)
Mar 25, 2020 2.171 2.483 1.988 2.412 24,633 +0.12(+5.07%)
Mar 24, 2020 2.188 2.304 2.098 2.296 22,880 +0.26(+12.65%)
Mar 23, 2020 1.930 2.279 1.930 2.038 18,409 +0.11(+5.60%)
Mar 20, 2020 2.279 2.387 1.930 1.930 46,882 -0.52(-21.36%)
Mar 19, 2020 2.055 2.496 1.897 2.454 43,142 +0.30(+13.90%)
Mar 18, 2020 2.471 2.471 2.146 2.155 54,174 -0.28(-11.60%)
Mar 17, 2020 2.171 2.437 2.171 2.437 34,569 +0.26(+11.83%)
Mar 16, 2020 2.554 2.554 2.171 2.179 46,256 -0.32(-12.67%)
Mar 13, 2020 2.437 2.496 2.171 2.496 63,231 +0.20(+8.70%)
Mar 12, 2020 2.412 2.521 2.292 2.296 53,630 -0.27(-10.39%)
Mar 11, 2020 2.828 2.828 2.521 2.562 15,231 -0.24(-8.61%)
Mar 10, 2020 2.412 2.837 2.250 2.803 45,045 +0.42(+17.83%)
Mar 09, 2020 2.496 2.512 2.288 2.379 51,327 -0.19(-7.44%)
Mar 06, 2020 2.579 2.587 2.496 2.570 29,692 -0.03(-1.28%)
Mar 05, 2020 2.679 2.737 2.561 2.604 27,031 -0.16(-5.72%)
Mar 04, 2020 2.695 2.762 2.604 2.762 10,637 +0.13(+5.06%)
Mar 03, 2020 2.903 2.912 2.604 2.629 24,456 -0.27(-9.20%)
Mar 02, 2020 2.803 2.895 2.795 2.895 38,156 +0.12(+4.50%)
Feb 28, 2020 2.606 2.770 2.532 2.770 47,080 +0.08(+3.06%)
Feb 27, 2020 2.754 2.762 2.505 2.688 55,922 -0.07(-2.68%)
Feb 26, 2020 2.816 2.816 2.754 2.762 16,278 +0.07(+2.75%)
Feb 25, 2020 2.951 2.959 2.647 2.688 21,417 -0.25(-8.40%)
Feb 24, 2020 2.984 3.072 2.803 2.935 29,428 -0.19(-6.05%)
Feb 21, 2020 3.206 3.206 3.115 3.124 12,165 -0.08(-2.56%)
Feb 20, 2020 2.861 3.288 2.835 3.206 78,690 +0.44(+16.07%)
Feb 19, 2020 2.852 2.852 2.762 2.762 3,283 +0.00(+0.00%)
Feb 18, 2020 2.795 2.795 2.762 2.762 19,406 -0.08(-2.89%)
Feb 14, 2020 2.828 2.955 2.811 2.844 14,476 -0.04(-1.42%)
Feb 13, 2020 2.910 2.910 2.861 2.885 4,251 -0.02(-0.85%)
Feb 12, 2020 2.861 2.951 2.778 2.910 11,322 +0.12(+4.12%)
Feb 11, 2020 2.762 2.803 2.729 2.795 7,330 +0.03(+1.19%)
Feb 10, 2020 2.762 2.762 2.721 2.762 6,706 -0.02(-0.88%)
Feb 07, 2020 2.885 2.885 2.787 2.787 5,109 -0.08(-2.87%)
Feb 06, 2020 2.943 2.943 2.861 2.869 5,616 -0.02(-0.85%)
Feb 05, 2020 2.811 2.926 2.811 2.893 7,568 +0.12(+4.14%)
Feb 04, 2020 2.918 2.959 2.729 2.778 17,871 -0.13(-4.52%)
Feb 03, 2020 2.762 3.082 2.737 2.910 18,230 +0.15(+5.36%)
Jan 31, 2020 2.696 2.811 2.663 2.762 41,362 -0.02(-0.88%)
Jan 30, 2020 2.819 2.819 2.745 2.787 11,293 -0.02(-0.88%)
Jan 29, 2020 2.836 2.844 2.811 2.811 6,311 -0.13(-4.47%)
Jan 28, 2020 2.976 2.976 2.943 2.943 4,062 +0.08(+2.87%)
Jan 27, 2020 2.918 2.951 2.861 2.861 7,716 -0.12(-4.13%)
Jan 24, 2020 3.041 3.099 2.984 2.984 8,759 +0.01(+0.28%)
Jan 23, 2020 2.976 3.051 2.935 2.976 8,508 +0.02(+0.56%)
Jan 22, 2020 3.050 3.050 2.959 2.959 20,434 -0.07(-2.17%)
Jan 21, 2020 2.877 3.099 2.869 3.025 29,127 +0.11(+3.66%)
Jan 17, 2020 3.009 3.050 2.852 2.918 21,897 -0.07(-2.20%)
Jan 16, 2020 2.914 3.073 2.877 2.984 35,829 +0.10(+3.42%)
Jan 15, 2020 3.074 3.074 2.885 2.885 28,432 -0.14(-4.62%)
Jan 14, 2020 3.091 3.156 3.025 3.025 17,349 -0.04(-1.34%)
Jan 13, 2020 3.074 3.165 3.050 3.066 24,912 +0.02(+0.81%)
Jan 10, 2020 3.025 3.099 3.025 3.041 14,963 -0.01(-0.27%)
Jan 09, 2020 3.132 3.132 3.041 3.050 10,822 -0.05(-1.59%)
Jan 08, 2020 3.082 3.099 3.082 3.099 10,694 +0.06(+1.89%)
Jan 07, 2020 3.127 3.127 3.041 3.041 7,871 -0.06(-1.86%)
Jan 06, 2020 3.074 3.165 3.054 3.099 11,765 +0.03(+1.07%)
Jan 03, 2020 3.165 3.222 3.058 3.066 16,423 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.