Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.380 5.340 4.300 5.200 1,026,405 +0.85(+19.54%)
Nov 27, 2020 3.960 4.460 3.911 4.350 557,000 +0.43(+10.97%)
Nov 25, 2020 4.040 4.067 3.725 3.920 214,200 -0.12(-2.97%)
Nov 24, 2020 4.020 4.100 3.822 4.040 305,366 +0.04(+1.00%)
Nov 23, 2020 3.850 4.230 3.793 4.000 518,008 +0.24(+6.38%)
Nov 20, 2020 3.950 4.020 3.720 3.760 212,900 -0.13(-3.34%)
Nov 19, 2020 3.700 4.000 3.650 3.890 150,955 +0.14(+3.73%)
Nov 18, 2020 3.930 3.930 3.620 3.750 92,419 -0.18(-4.58%)
Nov 17, 2020 4.040 4.040 3.800 3.930 184,652 -0.06(-1.50%)
Nov 16, 2020 4.240 4.267 3.700 3.990 414,618 -0.25(-5.90%)
Nov 13, 2020 3.590 4.350 3.510 4.240 554,800 +0.57(+15.53%)
Nov 12, 2020 3.150 4.350 3.120 3.670 2,405,453 +0.68(+22.74%)
Nov 11, 2020 2.970 3.140 2.900 2.990 97,003 +0.05(+1.70%)
Nov 10, 2020 2.800 2.980 2.760 2.940 37,615 +0.07(+2.44%)
Nov 09, 2020 2.820 2.890 2.670 2.870 39,777 +0.03(+1.06%)
Nov 06, 2020 2.950 2.950 2.700 2.840 22,100 -0.12(-4.05%)
Nov 05, 2020 2.700 3.000 2.650 2.960 48,746 +0.17(+6.13%)
Nov 04, 2020 2.760 2.795 2.601 2.789 19,553 +0.03(+1.05%)
Nov 03, 2020 2.900 2.990 2.760 2.760 61,910 -0.16(-5.48%)
Nov 02, 2020 2.600 2.920 2.600 2.920 23,031 +0.32(+12.52%)
Oct 30, 2020 2.590 2.645 2.511 2.595 58,300 -0.00(-0.19%)
Oct 29, 2020 2.580 2.600 2.500 2.600 39,663 +0.03(+1.17%)
Oct 28, 2020 2.480 2.580 2.400 2.570 45,788 +0.09(+3.63%)
Oct 27, 2020 2.440 2.550 2.440 2.480 31,700 +0.03(+1.22%)
Oct 26, 2020 2.630 2.650 2.440 2.450 69,118 -0.21(-7.89%)
Oct 23, 2020 2.610 2.690 2.600 2.660 20,100 +0.05(+1.92%)
Oct 22, 2020 2.810 2.820 2.500 2.610 107,057 -0.20(-7.12%)
Oct 21, 2020 2.650 2.860 2.650 2.810 20,642 +0.13(+4.85%)
Oct 20, 2020 2.850 2.864 2.640 2.680 28,119 -0.08(-3.07%)
Oct 19, 2020 2.990 2.990 2.750 2.765 38,732 -0.13(-4.66%)
Oct 16, 2020 2.950 3.100 2.820 2.900 20,200 -0.05(-1.69%)
Oct 15, 2020 2.910 2.960 2.725 2.950 56,942 +0.04(+1.37%)
Oct 14, 2020 2.850 3.115 2.850 2.910 71,454 +0.06(+2.11%)
Oct 13, 2020 3.050 3.140 2.790 2.850 67,689 -0.22(-7.17%)
Oct 12, 2020 3.210 3.250 3.014 3.070 47,258 -0.08(-2.54%)
Oct 09, 2020 3.190 3.300 3.093 3.150 45,100 +0.02(+0.64%)
Oct 08, 2020 3.240 3.240 3.050 3.130 97,451 -0.05(-1.57%)
Oct 07, 2020 3.270 3.295 3.100 3.180 57,206 -0.02(-0.63%)
Oct 06, 2020 3.390 3.450 3.060 3.200 91,790 -0.18(-5.33%)
Oct 05, 2020 3.350 3.800 3.340 3.380 109,987 +0.03(+0.90%)
Oct 02, 2020 3.010 3.500 2.900 3.350 252,800 +0.26(+8.41%)
Oct 01, 2020 3.140 3.830 3.050 3.090 499,064 +0.00(+0.00%)
Sep 30, 2020 2.900 3.210 2.900 3.090 347,047 -0.16(-4.92%)
Sep 29, 2020 2.320 3.450 2.320 3.250 2,097,652 +0.92(+39.48%)
Sep 28, 2020 2.340 2.360 2.140 2.330 24,423 +0.08(+3.56%)
Sep 25, 2020 2.367 2.370 2.249 2.250 34,700 +0.04(+1.81%)
Sep 24, 2020 2.160 2.290 2.120 2.210 19,576 -0.06(-2.43%)
Sep 23, 2020 2.300 2.309 2.209 2.265 15,003 -0.01(-0.66%)
Sep 22, 2020 2.160 2.290 2.150 2.280 14,090 -0.01(-0.44%)
Sep 21, 2020 2.200 2.290 2.050 2.290 24,950 +0.06(+2.69%)
Sep 18, 2020 2.110 2.230 2.050 2.230 33,900 +0.13(+6.19%)
Sep 17, 2020 2.290 2.360 2.060 2.100 111,203 -0.16(-7.08%)
Sep 16, 2020 2.330 2.450 2.250 2.260 47,409 -0.02(-0.88%)
Sep 15, 2020 2.260 2.390 2.249 2.280 70,213 +0.04(+1.79%)
Sep 14, 2020 2.090 2.250 2.055 2.240 54,963 +0.14(+6.67%)
Sep 11, 2020 2.000 2.100 1.960 2.100 65,300 +0.12(+6.06%)
Sep 10, 2020 2.020 2.020 1.900 1.980 10,490 +0.05(+2.59%)
Sep 09, 2020 1.900 2.040 1.890 1.930 38,028 +0.00(+0.00%)
Sep 08, 2020 1.950 2.050 1.890 1.930 24,406 -0.09(-4.45%)
Sep 04, 2020 2.209 2.209 1.960 2.020 105,700 -0.15(-6.92%)
Sep 03, 2020 2.260 2.260 2.100 2.170 65,607 -0.06(-2.66%)
Sep 02, 2020 2.160 2.290 2.130 2.229 102,723 +0.09(+4.17%)
Sep 01, 2020 2.100 2.240 2.080 2.140 116,678 +0.04(+1.90%)
Aug 31, 2020 2.090 2.130 2.000 2.100 84,621 +0.01(+0.48%)
Aug 28, 2020 2.130 2.270 2.070 2.090 153,800 -0.03(-1.42%)
Aug 27, 2020 1.910 2.320 1.900 2.120 277,840 +0.32(+17.78%)
Aug 26, 2020 2.280 2.280 1.800 1.800 324,524 -0.47(-20.70%)
Aug 25, 2020 2.410 2.468 2.220 2.270 111,551 -0.08(-3.40%)
Aug 24, 2020 2.440 2.500 2.300 2.350 143,414 -0.09(-3.69%)
Aug 21, 2020 2.510 2.650 2.310 2.440 316,000 -0.07(-2.79%)
Aug 20, 2020 2.170 2.520 2.050 2.510 554,604 +0.06(+2.45%)
Aug 19, 2020 1.690 2.680 1.670 2.450 2,638,272 +0.77(+45.83%)
Aug 18, 2020 1.650 1.690 1.610 1.680 141,900 +0.05(+3.07%)
Aug 17, 2020 1.650 1.660 1.610 1.630 182,856 -0.02(-1.21%)
Aug 14, 2020 1.650 1.650 1.450 1.650 125,100 +0.01(+0.61%)
Aug 13, 2020 1.550 1.650 1.530 1.640 328,250 +0.10(+6.49%)
Aug 12, 2020 1.580 1.590 1.529 1.540 168,456 -0.01(-0.65%)
Aug 11, 2020 1.530 1.570 1.530 1.550 112,772 +0.00(+0.00%)
Aug 10, 2020 1.490 1.560 1.440 1.550 177,646 +0.08(+5.44%)
Aug 07, 2020 1.480 1.490 1.450 1.470 199,000 -0.01(-0.68%)
Aug 06, 2020 1.400 1.500 1.400 1.480 273,197 +0.07(+4.96%)
Aug 05, 2020 1.410 1.450 1.410 1.410 12,475 -0.02(-1.40%)
Aug 04, 2020 1.420 1.450 1.370 1.430 11,218 +0.00(+0.00%)
Aug 03, 2020 1.330 1.430 1.330 1.430 44,572 +0.10(+7.52%)
Jul 31, 2020 1.340 1.390 1.330 1.330 13,800 -0.02(-1.48%)
Jul 30, 2020 1.380 1.410 1.340 1.350 17,178 -0.03(-2.53%)
Jul 29, 2020 1.340 1.430 1.340 1.385 19,450 +0.04(+2.97%)
Jul 28, 2020 1.350 1.390 1.340 1.345 16,593 -0.03(-1.82%)
Jul 27, 2020 1.430 1.430 1.330 1.370 39,068 -0.02(-1.79%)
Jul 24, 2020 1.410 1.498 1.370 1.395 30,300 -0.03(-2.45%)
Jul 23, 2020 1.470 1.520 1.430 1.430 30,961 -0.07(-4.98%)
Jul 22, 2020 1.560 1.560 1.480 1.505 35,265 +0.01(+1.01%)
Jul 21, 2020 1.420 1.560 1.420 1.490 55,570 +0.04(+3.11%)
Jul 20, 2020 1.600 1.600 1.400 1.445 102,376 -0.12(-7.96%)
Jul 17, 2020 1.610 1.610 1.560 1.570 61,500 +0.00(+0.00%)
Jul 16, 2020 1.600 1.600 1.557 1.570 89,995 +0.01(+0.64%)
Jul 15, 2020 1.550 1.600 1.547 1.560 105,023 +0.05(+3.31%)
Jul 14, 2020 1.440 1.520 1.410 1.510 292,758 +0.08(+5.90%)
Jul 13, 2020 1.410 1.450 1.400 1.426 32,699 +0.01(+0.42%)
Jul 10, 2020 1.410 1.450 1.380 1.420 87,500 +0.01(+0.71%)
Jul 09, 2020 1.430 1.490 1.390 1.410 105,935 +0.01(+0.39%)
Jul 08, 2020 1.440 1.440 1.400 1.405 39,601 -0.02(-1.42%)
Jul 07, 2020 1.427 1.440 1.370 1.425 25,093 +0.02(+1.77%)
Jul 06, 2020 1.410 1.430 1.340 1.400 86,707 +0.04(+2.94%)
Jul 02, 2020 1.390 1.400 1.340 1.360 38,400 +0.03(+2.26%)
Jul 01, 2020 1.360 1.400 1.290 1.330 24,910 -0.01(-0.59%)
Jun 30, 2020 1.350 1.350 1.300 1.338 32,539 +0.01(+0.59%)
Jun 29, 2020 1.290 1.350 1.290 1.330 22,331 +0.03(+2.31%)
Jun 26, 2020 1.240 1.320 1.230 1.300 54,100 +0.04(+3.17%)
Jun 25, 2020 1.240 1.340 1.240 1.260 6,116 -0.01(-0.79%)
Jun 24, 2020 1.310 1.330 1.250 1.270 13,714 -0.05(-3.79%)
Jun 23, 2020 1.356 1.368 1.310 1.320 19,161 -0.03(-2.22%)
Jun 22, 2020 1.390 1.400 1.310 1.350 40,193 -0.02(-1.46%)
Jun 19, 2020 1.390 1.390 1.310 1.370 52,500 +0.02(+1.48%)
Jun 18, 2020 1.350 1.400 1.270 1.350 31,447 +0.02(+1.50%)
Jun 17, 2020 1.350 1.350 1.260 1.330 22,177 +0.03(+2.31%)
Jun 16, 2020 1.310 1.390 1.240 1.300 22,696 -0.01(-0.76%)
Jun 15, 2020 1.280 1.380 1.280 1.310 25,064 +0.06(+5.22%)
Jun 12, 2020 1.200 1.340 1.200 1.245 15,800 +0.02(+2.04%)
Jun 11, 2020 1.480 1.480 0.9760 1.220 75,868 -0.25(-16.95%)
Jun 10, 2020 1.460 1.480 1.440 1.469 7,421 +0.02(+1.32%)
Jun 09, 2020 1.500 1.500 1.400 1.450 47,735 -0.03(-2.03%)
Jun 08, 2020 1.440 1.500 1.420 1.480 32,986 +0.06(+4.23%)
Jun 05, 2020 1.400 1.470 1.400 1.420 69,400 +0.01(+0.71%)
Jun 04, 2020 1.450 1.470 1.360 1.410 83,355 -0.03(-2.08%)
Jun 03, 2020 1.430 1.470 1.410 1.440 41,786 +0.03(+2.13%)
Jun 02, 2020 1.390 1.440 1.370 1.410 42,836 +0.02(+1.44%)
Jun 01, 2020 1.340 1.420 1.220 1.390 111,092 +0.03(+2.21%)
May 29, 2020 1.430 1.461 1.360 1.360 54,400 +0.00(+0.00%)
May 28, 2020 1.350 1.470 1.340 1.360 50,488 -0.01(-0.93%)
May 27, 2020 1.440 1.500 1.300 1.373 157,909 -0.01(-0.53%)
May 26, 2020 1.450 1.610 1.320 1.380 100,254 -0.06(-4.17%)
May 22, 2020 1.190 1.480 1.190 1.440 366,900 +0.22(+18.03%)
May 21, 2020 1.210 1.250 1.201 1.220 35,659 +0.02(+1.67%)
May 20, 2020 1.110 1.200 1.100 1.200 89,106 +0.09(+8.11%)
May 19, 2020 1.060 1.190 1.060 1.110 35,692 +0.05(+4.72%)
May 18, 2020 1.150 1.200 1.060 1.060 20,852 -0.09(-7.83%)
May 15, 2020 1.040 1.150 0.9900 1.150 52,600 +0.11(+10.58%)
May 14, 2020 1.075 1.080 0.9500 1.040 42,628 +0.01(+0.97%)
May 13, 2020 1.040 1.065 0.9501 1.030 18,804 -0.05(-4.63%)
May 12, 2020 0.9900 1.100 0.9900 1.080 15,194 +0.05(+4.85%)
May 11, 2020 1.020 1.100 1.020 1.030 19,029 +0.02(+1.98%)
May 08, 2020 1.001 1.020 1.001 1.010 32,300 -0.01(-0.98%)
May 07, 2020 1.020 1.020 0.9700 1.020 14,108 +0.00(+0.00%)
May 06, 2020 1.000 1.020 0.9901 1.020 11,770 +0.01(+0.84%)
May 05, 2020 1.019 1.075 0.9801 1.012 36,301 -0.03(-2.74%)
May 04, 2020 1.040 1.100 1.000 1.040 14,241 +0.01(+0.97%)
May 01, 2020 1.050 1.050 1.000 1.030 4,700 -0.02(-1.60%)
Apr 30, 2020 1.050 1.050 1.021 1.047 10,776 +0.01(+0.65%)
Apr 29, 2020 1.040 1.060 1.000 1.040 35,157 +0.00(+0.26%)
Apr 28, 2020 1.050 1.050 1.037 1.037 3,919 -0.02(-2.14%)
Apr 27, 2020 1.000 1.060 0.9734 1.060 10,220 +0.06(+6.00%)
Apr 24, 2020 0.9220 1.036 0.9219 1.000 3,300 -0.03(-2.91%)
Apr 23, 2020 1.020 1.030 0.9800 1.030 3,378 +0.03(+3.00%)
Apr 22, 2020 1.020 1.030 0.9800 1.000 12,399 +0.02(+1.53%)
Apr 21, 2020 1.040 1.040 0.9600 0.9849 7,104 -0.05(-4.38%)
Apr 20, 2020 1.020 1.050 1.020 1.030 9,931 +0.03(+3.00%)
Apr 17, 2020 0.9600 1.040 0.9600 1.000 13,600 +0.01(+1.42%)
Apr 16, 2020 1.000 1.050 0.9200 0.9860 19,691 +0.01(+0.61%)
Apr 15, 2020 0.9500 1.000 0.9076 0.9800 2,077 +0.08(+8.35%)
Apr 14, 2020 0.8800 0.9434 0.8800 0.9045 12,153 +0.05(+5.68%)
Apr 13, 2020 0.8600 0.8900 0.8021 0.8559 3,916 -0.02(-2.74%)
Apr 09, 2020 0.8400 0.8800 0.8200 0.8800 25,500 +0.09(+11.39%)
Apr 08, 2020 0.8100 0.8400 0.7900 0.7900 4,734 -0.02(-2.47%)
Apr 07, 2020 0.8400 0.8400 0.8100 0.8100 1,338 +0.00(+0.00%)
Apr 06, 2020 0.8000 0.8400 0.8000 0.8100 25,069 +0.01(+1.31%)
Apr 03, 2020 0.8399 0.8400 0.7500 0.7995 8,800 -0.04(-4.37%)
Apr 02, 2020 0.7801 0.8400 0.7800 0.8360 17,461 +0.06(+7.17%)
Apr 01, 2020 0.8300 0.8400 0.7800 0.7801 6,495 -0.02(-2.49%)
Mar 31, 2020 0.8400 0.8400 0.7826 0.8000 4,020 -0.04(-4.76%)
Mar 30, 2020 0.8000 0.8600 0.7803 0.8400 4,132 +0.02(+2.45%)
Mar 27, 2020 0.8100 0.8495 0.7800 0.8199 12,700 -0.03(-3.54%)
Mar 26, 2020 0.8800 0.8800 0.8001 0.8500 16,482 -0.03(-3.41%)
Mar 25, 2020 0.8798 0.8800 0.8401 0.8800 6,944 +0.05(+6.02%)
Mar 24, 2020 0.7900 0.8800 0.7900 0.8300 9,305 +0.04(+5.10%)
Mar 23, 2020 0.8200 0.8200 0.7500 0.7897 16,631 -0.02(-2.47%)
Mar 20, 2020 0.8000 0.8100 0.8000 0.8097 17,200 -0.02(-1.96%)
Mar 19, 2020 0.8000 0.8273 0.7500 0.8259 19,962 -0.02(-2.84%)
Mar 18, 2020 1.003 1.003 0.8118 0.8500 21,435 -0.16(-15.84%)
Mar 17, 2020 1.040 1.050 1.000 1.010 10,504 -0.03(-2.85%)
Mar 16, 2020 1.000 1.050 1.000 1.040 72,236 -0.03(-3.20%)
Mar 13, 2020 1.000 1.100 1.000 1.074 42,000 -0.02(-1.47%)
Mar 12, 2020 1.100 1.100 0.9800 1.090 4,481 +0.04(+3.81%)
Mar 11, 2020 1.110 1.110 1.050 1.050 2,511 -0.00(-0.28%)
Mar 10, 2020 1.069 1.120 1.053 1.053 3,715 -0.05(-4.27%)
Mar 09, 2020 1.160 1.160 1.085 1.100 28,944 -0.05(-4.35%)
Mar 06, 2020 1.110 1.210 1.110 1.150 54,700 +0.03(+2.68%)
Mar 05, 2020 1.120 1.174 1.120 1.120 13,711 -0.06(-5.08%)
Mar 04, 2020 1.180 1.200 1.180 1.180 16,415 +0.00(+0.00%)
Mar 03, 2020 1.150 1.180 1.150 1.180 7,188 +0.03(+2.61%)
Mar 02, 2020 1.130 1.160 1.120 1.150 41,150 +0.00(+0.00%)
Feb 28, 2020 1.160 1.160 1.145 1.150 2,200 -0.02(-1.71%)
Feb 27, 2020 1.170 1.180 1.145 1.170 34,622 +0.02(+2.18%)
Feb 26, 2020 1.127 1.180 1.127 1.145 7,870 -0.03(-2.97%)
Feb 25, 2020 1.170 1.190 1.120 1.180 2,526 -0.01(-0.59%)
Feb 24, 2020 1.140 1.190 1.110 1.187 61,069 +0.05(+3.97%)
Feb 21, 2020 1.180 1.180 1.142 1.142 12,300 -0.06(-4.86%)
Feb 20, 2020 1.160 1.210 1.160 1.200 7,970 +0.02(+1.69%)
Feb 19, 2020 1.160 1.200 1.160 1.180 5,343 +0.01(+0.85%)
Feb 18, 2020 1.100 1.170 1.100 1.170 31,825 +0.04(+3.31%)
Feb 14, 2020 1.170 1.170 1.120 1.133 28,000 -0.02(-1.52%)
Feb 13, 2020 1.150 1.179 1.150 1.150 10,172 +0.00(+0.00%)
Feb 12, 2020 1.200 1.210 1.150 1.150 12,604 -0.06(-4.56%)
Feb 11, 2020 1.200 1.210 1.200 1.205 8,452 -0.00(-0.41%)
Feb 10, 2020 1.200 1.215 1.180 1.210 29,617 +0.01(+0.83%)
Feb 07, 2020 1.160 1.210 1.160 1.200 6,600 +0.00(+0.00%)
Feb 06, 2020 1.150 1.200 1.150 1.200 479 +0.05(+4.35%)
Feb 05, 2020 1.140 1.200 1.103 1.150 32,323 -0.01(-0.86%)
Feb 04, 2020 1.150 1.210 1.120 1.160 6,170 +0.00(+0.00%)
Feb 03, 2020 1.120 1.200 1.120 1.160 21,918 +0.02(+1.75%)
Jan 31, 2020 1.150 1.180 1.140 1.140 47,000 -0.01(-0.87%)
Jan 30, 2020 1.150 1.160 1.145 1.150 6,397 -0.01(-0.86%)
Jan 29, 2020 1.170 1.180 1.140 1.160 7,420 -0.05(-4.13%)
Jan 28, 2020 1.150 1.210 1.135 1.210 13,798 +0.06(+5.22%)
Jan 27, 2020 1.170 1.220 1.150 1.150 6,856 -0.04(-3.36%)
Jan 24, 2020 1.200 1.200 1.180 1.190 1,100 +0.04(+3.48%)
Jan 23, 2020 1.150 1.190 1.150 1.150 17,981 -0.02(-1.46%)
Jan 22, 2020 1.191 1.210 1.150 1.167 16,315 -0.03(-2.75%)
Jan 21, 2020 1.140 1.210 1.140 1.200 43,550 +0.04(+3.15%)
Jan 17, 2020 1.208 1.220 1.160 1.163 31,300 -0.05(-4.47%)
Jan 16, 2020 1.120 1.218 1.120 1.218 19,063 +0.10(+8.72%)
Jan 15, 2020 1.120 1.150 1.120 1.120 8,494 +0.01(+0.90%)
Jan 14, 2020 1.140 1.150 1.100 1.110 20,175 -0.02(-1.77%)
Jan 13, 2020 1.160 1.186 1.120 1.130 23,050 -0.02(-1.74%)
Jan 10, 2020 1.160 1.190 1.120 1.150 23,100 -0.04(-3.34%)
Jan 09, 2020 1.160 1.200 1.159 1.190 2,485 +0.03(+2.56%)
Jan 08, 2020 1.220 1.222 1.110 1.160 9,879 -0.05(-3.73%)
Jan 07, 2020 1.211 1.250 1.120 1.205 21,403 -0.01(-1.23%)
Jan 06, 2020 1.190 1.250 1.180 1.220 17,235 -0.01(-0.81%)
Jan 03, 2020 1.200 1.230 1.190 1.230 64,400 +0.01(+0.82%)
Jan 02, 2020 1.140 1.231 1.140 1.220 9,467 +0.08(+7.02%)
Dec 31, 2019 1.150 1.240 1.100 1.140 49,600 -0.03(-2.28%)
Dec 30, 2019 1.210 1.210 1.161 1.167 11,432 +0.01(+0.57%)
Dec 27, 2019 1.210 1.210 1.140 1.160 28,900 -0.01(-1.02%)
Dec 26, 2019 1.180 1.183 1.136 1.172 17,251 -0.04(-3.15%)
Dec 24, 2019 1.200 1.210 1.170 1.210 18,000 +0.03(+2.54%)
Dec 23, 2019 1.190 1.240 1.180 1.180 20,833 -0.03(-2.48%)
Dec 20, 2019 1.200 1.210 1.180 1.210 55,900 +0.00(+0.00%)
Dec 19, 2019 1.200 1.250 1.191 1.210 23,805 +0.01(+0.83%)
Dec 18, 2019 1.230 1.230 1.190 1.200 22,241 +0.00(+0.00%)
Dec 17, 2019 1.240 1.240 1.190 1.200 35,104 -0.01(-0.83%)
Dec 16, 2019 1.210 1.230 1.180 1.210 19,604 -0.04(-3.20%)
Dec 13, 2019 1.180 1.260 1.180 1.250 2,700 +0.07(+5.93%)
Dec 12, 2019 1.234 1.234 1.180 1.180 34,094 -0.02(-1.67%)
Dec 11, 2019 1.160 1.240 1.160 1.200 14,225 +0.03(+2.56%)
Dec 10, 2019 1.260 1.270 1.170 1.170 55,723 -0.08(-6.40%)
Dec 09, 2019 1.260 1.290 1.250 1.250 102,986 +0.02(+1.63%)
Dec 06, 2019 1.230 1.270 1.230 1.230 64,500 +0.01(+0.82%)
Dec 05, 2019 1.270 1.270 1.220 1.220 13,802 -0.02(-1.61%)
Dec 04, 2019 1.290 1.290 1.240 1.240 11,421 -0.05(-3.88%)
Dec 03, 2019 1.264 1.310 1.264 1.290 1,672 +0.04(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.