Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.14 11.25 9.990 10.43 525,042 -0.69(-6.22%)
Nov 27, 2020 11.14 11.49 10.76 11.12 586,321 +0.49(+4.61%)
Nov 25, 2020 9.596 10.74 9.553 10.63 831,184 +1.24(+13.23%)
Nov 24, 2020 9.859 9.937 9.264 9.386 457,960 -0.25(-2.63%)
Nov 23, 2020 9.649 9.797 9.404 9.640 681,513 +0.16(+1.66%)
Nov 20, 2020 9.544 9.719 9.386 9.483 287,045 +0.00(+0.00%)
Nov 19, 2020 9.203 9.631 9.115 9.483 389,669 +0.21(+2.26%)
Nov 18, 2020 9.098 9.448 9.063 9.273 424,691 +0.12(+1.34%)
Nov 17, 2020 8.879 9.203 8.835 9.150 262,410 +0.17(+1.95%)
Nov 16, 2020 9.246 9.448 8.879 8.975 238,311 -0.17(-1.82%)
Nov 13, 2020 9.238 9.453 8.993 9.141 263,267 -0.03(-0.29%)
Nov 12, 2020 9.264 9.413 9.010 9.168 296,823 -0.09(-0.95%)
Nov 11, 2020 9.351 9.439 9.115 9.255 289,023 -0.09(-0.94%)
Nov 10, 2020 9.176 9.693 9.089 9.343 344,085 +0.24(+2.59%)
Nov 09, 2020 9.360 9.588 8.922 9.106 495,441 +0.30(+3.38%)
Nov 06, 2020 9.964 10.06 8.573 8.809 535,451 -0.31(-3.45%)
Nov 05, 2020 8.765 9.439 8.660 9.124 330,242 +0.53(+6.21%)
Nov 04, 2020 8.879 8.914 8.494 8.590 364,930 -0.22(-2.48%)
Nov 03, 2020 8.547 8.914 8.398 8.809 171,592 +0.50(+6.00%)
Nov 02, 2020 8.879 9.015 8.284 8.310 211,242 -0.48(-5.47%)
Oct 30, 2020 8.695 9.036 8.573 8.791 294,475 -0.09(-1.03%)
Oct 29, 2020 9.386 9.543 8.625 8.883 512,317 -0.49(-5.27%)
Oct 28, 2020 9.229 9.841 9.229 9.378 238,024 -0.07(-0.74%)
Oct 27, 2020 9.710 9.789 9.246 9.448 221,647 -0.39(-4.00%)
Oct 26, 2020 10.33 10.33 9.719 9.841 260,297 -0.72(-6.79%)
Oct 23, 2020 11.21 11.22 10.27 10.56 230,001 -0.52(-4.74%)
Oct 22, 2020 10.86 11.21 10.72 11.08 228,854 +0.21(+1.93%)
Oct 21, 2020 10.34 11.41 10.30 10.87 502,626 +0.53(+5.16%)
Oct 20, 2020 10.48 10.60 9.972 10.34 238,628 +0.10(+1.02%)
Oct 19, 2020 10.72 10.84 10.04 10.23 381,903 -0.44(-4.10%)
Oct 16, 2020 11.26 11.39 10.66 10.67 408,676 -0.40(-3.63%)
Oct 15, 2020 11.09 11.24 10.76 11.07 268,820 -0.35(-3.06%)
Oct 14, 2020 11.32 11.67 11.16 11.42 305,434 +0.19(+1.71%)
Oct 13, 2020 11.90 12.20 11.23 11.23 523,478 -0.85(-7.02%)
Oct 12, 2020 11.91 12.85 11.91 12.08 665,587 +0.33(+2.83%)
Oct 09, 2020 11.37 11.86 11.33 11.75 377,811 +0.40(+3.55%)
Oct 08, 2020 11.76 12.21 11.07 11.35 462,142 -0.20(-1.74%)
Oct 07, 2020 10.32 11.72 10.32 11.55 960,354 +1.36(+13.40%)
Oct 06, 2020 10.48 10.62 10.15 10.18 208,251 -0.31(-2.92%)
Oct 05, 2020 10.35 10.59 10.32 10.49 184,288 +0.23(+2.22%)
Oct 02, 2020 9.859 10.46 9.841 10.26 266,468 -0.33(-3.14%)
Oct 01, 2020 10.76 10.88 10.40 10.59 290,165 -0.10(-0.90%)
Sep 30, 2020 10.86 11.03 10.32 10.69 368,188 -0.17(-1.53%)
Sep 29, 2020 10.08 11.03 10.08 10.86 514,836 +0.69(+6.80%)
Sep 28, 2020 10.29 10.62 9.929 10.16 381,286 -0.03(-0.26%)
Sep 25, 2020 10.34 10.45 10.08 10.19 273,441 -0.15(-1.44%)
Sep 24, 2020 10.78 10.93 10.03 10.34 445,063 -0.59(-5.44%)
Sep 23, 2020 11.38 11.58 10.81 10.93 293,042 -0.40(-3.55%)
Sep 22, 2020 11.41 11.42 11.00 11.34 294,126 +0.08(+0.70%)
Sep 21, 2020 11.50 11.70 10.61 11.26 539,875 -0.48(-4.10%)
Sep 18, 2020 11.75 12.23 11.47 11.74 480,923 +0.04(+0.37%)
Sep 17, 2020 12.91 13.11 11.63 11.70 526,967 -1.56(-11.75%)
Sep 16, 2020 13.13 13.78 13.13 13.25 532,049 +0.04(+0.33%)
Sep 15, 2020 13.10 13.54 12.87 13.21 472,708 +0.13(+1.00%)
Sep 14, 2020 13.48 13.92 13.05 13.08 492,430 -0.49(-3.61%)
Sep 11, 2020 13.56 14.23 13.36 13.57 387,985 +0.19(+1.44%)
Sep 10, 2020 13.93 14.78 13.24 13.38 780,216 -0.80(-5.62%)
Sep 09, 2020 12.18 14.37 12.18 14.17 845,701 +2.02(+16.63%)
Sep 08, 2020 11.48 12.76 11.20 12.15 480,223 +0.36(+3.04%)
Sep 04, 2020 11.28 11.96 10.09 11.79 740,647 +0.56(+4.98%)
Sep 03, 2020 11.55 11.85 10.95 11.23 628,035 -0.49(-4.18%)
Sep 02, 2020 12.25 12.25 11.30 11.72 824,230 +0.31(+2.68%)
Sep 01, 2020 10.89 11.49 10.76 11.42 1,035,267 +0.73(+6.79%)
Aug 31, 2020 10.15 11.51 10.15 10.69 2,035,600 +0.58(+5.71%)
Aug 28, 2020 8.791 10.50 8.719 10.11 4,006,970 +1.32(+15.02%)
Aug 27, 2020 8.993 9.036 8.590 8.791 135,122 -0.20(-2.24%)
Aug 26, 2020 9.133 9.325 8.993 8.993 261,060 -0.04(-0.48%)
Aug 25, 2020 8.853 9.045 8.783 9.036 168,690 +0.20(+2.28%)
Aug 24, 2020 8.739 8.870 8.652 8.835 104,494 +0.10(+1.20%)
Aug 21, 2020 8.599 8.765 8.517 8.730 80,706 +0.13(+1.53%)
Aug 20, 2020 8.730 8.835 8.477 8.599 90,861 -0.24(-2.67%)
Aug 19, 2020 8.774 9.017 8.774 8.835 120,321 +0.06(+0.70%)
Aug 18, 2020 8.748 8.861 8.678 8.774 88,807 +0.03(+0.30%)
Aug 17, 2020 8.748 8.923 8.687 8.748 149,511 -0.03(-0.40%)
Aug 14, 2020 8.757 8.818 8.568 8.783 85,507 -0.03(-0.30%)
Aug 13, 2020 8.608 8.923 8.608 8.809 149,304 +0.15(+1.72%)
Aug 12, 2020 8.599 8.704 8.275 8.660 181,078 +0.17(+2.06%)
Aug 11, 2020 8.861 9.010 8.340 8.485 175,478 -0.35(-3.96%)
Aug 10, 2020 8.958 9.386 8.826 8.835 280,816 -0.01(-0.10%)
Aug 07, 2020 8.748 9.128 8.415 8.844 442,513 +0.23(+2.64%)
Aug 06, 2020 8.573 8.748 8.407 8.617 159,051 +0.17(+1.97%)
Aug 05, 2020 8.153 8.503 8.109 8.450 163,172 +0.31(+3.87%)
Aug 04, 2020 8.004 8.389 7.978 8.135 213,044 +0.20(+2.54%)
Aug 03, 2020 7.637 8.004 7.637 7.934 126,227 +0.27(+3.54%)
Jul 31, 2020 7.794 7.812 7.418 7.663 89,165 -0.18(-2.34%)
Jul 30, 2020 7.873 7.873 7.619 7.847 56,129 -0.07(-0.94%)
Jul 29, 2020 7.960 8.057 7.777 7.921 115,189 -0.04(-0.49%)
Jul 28, 2020 7.803 8.039 7.803 7.960 102,802 +0.03(+0.33%)
Jul 27, 2020 7.497 8.004 7.497 7.934 111,714 +0.44(+5.83%)
Jul 24, 2020 7.584 7.584 7.374 7.497 47,555 -0.17(-2.17%)
Jul 23, 2020 7.724 7.759 7.488 7.663 70,807 -0.01(-0.11%)
Jul 22, 2020 8.013 8.013 7.646 7.672 41,318 -0.06(-0.79%)
Jul 21, 2020 7.925 8.092 7.698 7.733 119,486 -0.15(-1.89%)
Jul 20, 2020 7.217 7.917 7.086 7.882 143,467 +0.63(+8.69%)
Jul 17, 2020 7.322 7.409 7.208 7.252 180,503 -0.10(-1.43%)
Jul 16, 2020 7.497 7.576 7.322 7.357 143,844 -0.22(-2.89%)
Jul 15, 2020 7.707 7.768 7.444 7.576 207,640 +0.03(+0.46%)
Jul 14, 2020 7.576 7.681 7.401 7.541 140,330 +0.01(+0.12%)
Jul 13, 2020 7.646 7.864 7.497 7.532 223,944 -0.01(-0.12%)
Jul 10, 2020 7.619 7.755 7.453 7.541 169,071 -0.14(-1.82%)
Jul 09, 2020 7.908 8.118 7.558 7.681 126,241 -0.19(-2.44%)
Jul 08, 2020 7.882 8.083 7.864 7.873 119,859 -0.05(-0.66%)
Jul 07, 2020 8.083 8.197 7.917 7.925 161,360 -0.25(-3.10%)
Jul 06, 2020 7.943 8.345 7.943 8.179 270,684 +0.36(+4.59%)
Jul 02, 2020 7.584 8.223 7.584 7.820 273,327 +0.29(+3.83%)
Jul 01, 2020 7.453 7.663 7.392 7.532 183,629 +0.05(+0.70%)
Jun 30, 2020 7.471 7.523 7.339 7.479 98,174 -0.04(-0.58%)
Jun 29, 2020 7.523 7.855 7.226 7.523 160,800 +0.31(+4.24%)
Jun 26, 2020 7.794 7.864 7.217 7.217 1,642,706 -0.66(-8.33%)
Jun 25, 2020 7.785 8.022 7.698 7.873 230,549 +0.09(+1.12%)
Jun 24, 2020 7.707 7.934 7.646 7.785 245,360 +0.02(+0.23%)
Jun 23, 2020 7.820 7.969 7.733 7.768 229,109 -0.05(-0.67%)
Jun 22, 2020 7.829 7.908 7.637 7.820 80,377 -0.05(-0.67%)
Jun 19, 2020 7.890 8.092 7.733 7.873 180,732 -0.03(-0.44%)
Jun 18, 2020 8.013 8.179 7.754 7.908 126,811 -0.31(-3.83%)
Jun 17, 2020 8.100 8.363 8.100 8.223 90,162 +0.09(+1.08%)
Jun 16, 2020 8.223 8.372 7.899 8.135 143,420 +0.01(+0.11%)
Jun 15, 2020 7.707 8.284 7.348 8.127 151,059 +0.21(+2.65%)
Jun 12, 2020 7.890 8.135 7.733 7.917 122,088 +0.12(+1.57%)
Jun 11, 2020 8.284 8.372 7.794 7.794 109,528 -0.77(-8.99%)
Jun 10, 2020 8.564 8.617 8.153 8.564 80,081 +0.04(+0.51%)
Jun 09, 2020 8.153 8.660 8.135 8.520 106,933 +0.36(+4.39%)
Jun 08, 2020 7.864 8.380 7.829 8.162 219,828 +0.33(+4.25%)
Jun 05, 2020 8.022 8.154 7.829 7.829 154,896 -0.03(-0.44%)
Jun 04, 2020 8.319 8.555 7.847 7.864 167,207 -0.52(-6.16%)
Jun 03, 2020 8.223 8.477 8.166 8.380 181,589 +0.20(+2.46%)
Jun 02, 2020 7.960 8.210 7.838 8.179 173,198 +0.28(+3.54%)
Jun 01, 2020 7.462 8.070 7.409 7.899 165,873 +0.44(+5.86%)
May 29, 2020 7.269 7.514 6.928 7.462 115,229 +0.10(+1.31%)
May 28, 2020 7.855 7.855 7.217 7.366 105,117 -0.39(-5.07%)
May 27, 2020 7.785 7.855 7.287 7.759 128,648 -0.03(-0.34%)
May 26, 2020 7.191 7.873 7.191 7.785 215,805 +0.64(+8.94%)
May 22, 2020 7.217 7.226 7.016 7.147 115,458 +0.06(+0.86%)
May 21, 2020 6.954 7.304 6.876 7.086 484,232 +0.09(+1.25%)
May 20, 2020 6.806 6.998 6.788 6.998 96,207 +0.31(+4.58%)
May 19, 2020 6.954 6.989 6.692 6.692 142,872 -0.24(-3.41%)
May 18, 2020 6.710 6.989 6.710 6.928 149,182 +0.34(+5.18%)
May 15, 2020 6.587 6.788 6.295 6.587 125,174 -0.02(-0.26%)
May 14, 2020 6.491 6.745 6.237 6.605 81,232 +0.02(+0.27%)
May 13, 2020 6.692 6.788 6.386 6.587 65,899 -0.05(-0.79%)
May 12, 2020 6.526 6.793 6.508 6.640 146,914 +0.15(+2.29%)
May 11, 2020 6.263 6.666 6.263 6.491 120,231 +0.14(+2.20%)
May 08, 2020 6.998 7.348 6.272 6.351 561,058 -0.59(-8.45%)
May 07, 2020 6.884 6.981 6.675 6.937 89,362 -0.06(-0.88%)
May 06, 2020 6.954 6.998 6.806 6.998 80,437 +0.00(+0.00%)
May 05, 2020 6.710 6.998 6.675 6.998 116,679 +0.29(+4.30%)
May 04, 2020 6.342 6.753 6.010 6.710 119,469 +0.32(+5.07%)
May 01, 2020 6.753 6.858 6.228 6.386 147,466 -0.41(-6.05%)
Apr 30, 2020 6.911 6.911 6.583 6.797 187,865 -0.20(-2.88%)
Apr 29, 2020 6.998 6.998 6.762 6.998 228,699 +0.06(+0.88%)
Apr 28, 2020 6.508 6.998 6.316 6.937 242,587 +0.53(+8.33%)
Apr 27, 2020 5.931 6.552 5.809 6.403 269,998 +0.63(+10.91%)
Apr 24, 2020 5.878 5.878 5.511 5.774 38,066 -0.04(-0.75%)
Apr 23, 2020 5.800 5.843 5.721 5.817 42,593 +0.06(+1.06%)
Apr 22, 2020 5.721 5.765 5.529 5.756 60,725 +0.27(+4.94%)
Apr 21, 2020 5.502 5.712 5.424 5.485 117,185 -0.13(-2.34%)
Apr 20, 2020 5.459 5.940 5.432 5.616 103,193 +0.16(+2.88%)
Apr 17, 2020 5.625 5.677 5.397 5.459 134,777 -0.10(-1.89%)
Apr 16, 2020 5.756 5.826 5.424 5.564 99,840 -0.23(-3.93%)
Apr 15, 2020 5.861 5.887 5.529 5.791 91,703 -0.20(-3.36%)
Apr 14, 2020 5.809 6.053 5.625 5.992 111,513 +0.21(+3.63%)
Apr 13, 2020 6.193 6.193 5.704 5.782 93,161 -0.41(-6.64%)
Apr 09, 2020 6.036 6.211 5.948 6.193 99,339 +0.21(+3.51%)
Apr 08, 2020 6.036 6.036 5.878 5.983 94,647 -0.04(-0.73%)
Apr 07, 2020 6.377 6.377 5.861 6.027 84,961 -0.24(-3.77%)
Apr 06, 2020 5.992 6.290 5.546 6.263 140,686 +0.40(+6.87%)
Apr 03, 2020 5.467 5.861 5.467 5.861 111,457 +0.40(+7.37%)
Apr 02, 2020 5.222 5.896 5.222 5.459 102,764 +0.30(+5.76%)
Apr 01, 2020 5.389 5.459 5.069 5.161 71,070 -0.43(-7.67%)
Mar 31, 2020 5.765 6.001 5.494 5.590 85,008 -0.11(-1.99%)
Mar 30, 2020 5.362 5.721 5.311 5.704 79,405 +0.38(+7.24%)
Mar 27, 2020 5.021 5.371 4.837 5.319 82,878 +0.14(+2.70%)
Mar 26, 2020 5.047 5.240 4.947 5.179 97,326 +0.17(+3.32%)
Mar 25, 2020 5.021 5.380 4.724 5.012 149,902 +0.26(+5.52%)
Mar 24, 2020 4.654 4.982 4.575 4.750 102,830 +0.38(+8.82%)
Mar 23, 2020 5.091 5.235 4.269 4.365 111,095 -0.36(-7.59%)
Mar 20, 2020 4.531 4.794 4.243 4.724 131,690 +0.31(+6.93%)
Mar 19, 2020 4.050 4.540 4.050 4.418 107,882 +0.46(+11.73%)
Mar 18, 2020 3.998 4.115 3.668 3.954 213,038 +0.03(+0.78%)
Mar 17, 2020 3.525 4.094 3.455 3.923 121,389 +0.56(+16.49%)
Mar 16, 2020 3.298 3.665 3.105 3.368 196,296 -0.26(-7.23%)
Mar 13, 2020 3.910 4.111 3.613 3.630 202,223 -0.28(-7.16%)
Mar 12, 2020 4.216 4.286 3.657 3.910 109,005 -0.60(-13.37%)
Mar 11, 2020 4.741 4.750 4.426 4.514 115,163 -0.23(-4.80%)
Mar 10, 2020 4.969 4.969 4.636 4.741 58,698 +0.04(+0.93%)
Mar 09, 2020 4.803 4.891 4.400 4.698 154,464 -0.38(-7.41%)
Mar 06, 2020 5.249 5.249 5.004 5.074 133,062 -0.23(-4.29%)
Mar 05, 2020 5.502 5.595 5.249 5.301 109,457 -0.34(-6.05%)
Mar 04, 2020 5.660 5.791 5.502 5.642 21,558 +0.01(+0.16%)
Mar 03, 2020 5.852 6.001 5.546 5.634 44,129 -0.10(-1.83%)
Mar 02, 2020 5.319 6.202 5.304 5.739 83,832 +0.40(+7.54%)
Feb 28, 2020 5.336 5.537 5.266 5.336 116,715 -0.29(-5.13%)
Feb 27, 2020 5.870 6.339 5.441 5.625 107,181 -0.13(-2.28%)
Feb 26, 2020 5.782 6.001 5.607 5.756 109,529 -0.06(-1.05%)
Feb 25, 2020 6.220 6.220 5.739 5.817 105,087 -0.48(-7.64%)
Feb 24, 2020 6.211 6.430 6.013 6.298 44,149 +0.04(+0.70%)
Feb 21, 2020 6.473 6.605 6.255 6.255 31,779 -0.27(-4.16%)
Feb 20, 2020 6.351 6.727 6.351 6.526 71,158 +0.11(+1.77%)
Feb 19, 2020 6.421 6.587 6.329 6.412 55,249 +0.00(+0.00%)
Feb 18, 2020 6.342 6.447 6.307 6.412 21,863 +0.01(+0.14%)
Feb 14, 2020 6.412 6.456 6.307 6.403 31,093 +0.04(+0.69%)
Feb 13, 2020 6.298 6.421 6.246 6.360 23,596 -0.01(-0.14%)
Feb 12, 2020 6.377 6.421 6.167 6.368 44,437 +0.02(+0.28%)
Feb 11, 2020 6.132 6.456 6.132 6.351 66,187 +0.23(+3.71%)
Feb 10, 2020 6.062 6.176 5.948 6.123 20,771 +0.04(+0.72%)
Feb 07, 2020 6.088 6.147 6.036 6.080 43,096 -0.03(-0.57%)
Feb 06, 2020 6.211 6.211 6.080 6.115 16,815 -0.11(-1.83%)
Feb 05, 2020 6.185 6.377 6.132 6.228 32,700 +0.06(+0.99%)
Feb 04, 2020 6.211 6.255 6.158 6.167 25,212 -0.02(-0.28%)
Feb 03, 2020 6.123 6.255 6.106 6.185 21,895 +0.07(+1.14%)
Jan 31, 2020 6.045 6.123 6.014 6.115 47,783 +0.03(+0.43%)
Jan 30, 2020 6.220 6.255 6.010 6.088 88,479 -0.17(-2.79%)
Jan 29, 2020 6.272 6.385 6.211 6.263 23,325 -0.06(-0.97%)
Jan 28, 2020 6.211 6.403 6.211 6.325 33,997 +0.13(+2.12%)
Jan 27, 2020 6.430 6.508 6.185 6.193 115,549 -0.37(-5.60%)
Jan 24, 2020 6.290 6.561 6.228 6.561 47,669 +0.25(+4.02%)
Jan 23, 2020 6.342 6.395 6.237 6.307 42,848 -0.02(-0.28%)
Jan 22, 2020 6.342 6.430 6.223 6.325 59,574 +0.07(+1.12%)
Jan 21, 2020 6.167 6.298 6.167 6.255 26,490 +0.09(+1.42%)
Jan 17, 2020 6.176 6.360 6.141 6.167 67,788 -0.02(-0.28%)
Jan 16, 2020 6.718 6.736 6.185 6.185 171,410 -0.53(-7.94%)
Jan 15, 2020 6.727 6.897 6.605 6.718 71,530 -0.07(-0.97%)
Jan 14, 2020 6.701 6.861 6.657 6.784 38,117 +0.09(+1.37%)
Jan 13, 2020 6.867 6.954 6.692 6.692 60,157 -0.20(-2.92%)
Jan 10, 2020 6.701 6.903 6.570 6.893 63,330 +0.21(+3.14%)
Jan 09, 2020 6.710 6.797 6.613 6.683 52,763 +0.04(+0.53%)
Jan 08, 2020 6.596 6.727 6.587 6.648 41,870 +0.10(+1.47%)
Jan 07, 2020 6.535 6.605 6.465 6.552 26,952 -0.02(-0.27%)
Jan 06, 2020 6.456 6.605 6.316 6.570 43,947 +0.03(+0.54%)
Jan 03, 2020 6.543 6.622 6.491 6.535 26,406 -0.10(-1.58%)
Jan 02, 2020 6.578 6.647 6.483 6.640 53,830 +0.11(+1.74%)
Dec 31, 2019 6.386 6.561 6.307 6.526 49,498 +0.11(+1.77%)
Dec 30, 2019 6.473 6.570 6.325 6.412 63,634 -0.01(-0.14%)
Dec 27, 2019 6.587 6.613 6.403 6.421 55,328 -0.15(-2.26%)
Dec 26, 2019 6.491 6.597 6.399 6.570 47,744 +0.10(+1.49%)
Dec 24, 2019 6.666 6.727 6.456 6.473 39,553 -0.23(-3.39%)
Dec 23, 2019 6.325 6.718 6.286 6.701 137,290 +0.35(+5.51%)
Dec 20, 2019 6.491 6.495 6.272 6.351 111,342 -0.17(-2.55%)
Dec 19, 2019 6.377 6.561 6.377 6.517 66,666 +0.16(+2.48%)
Dec 18, 2019 6.255 6.552 6.136 6.360 75,645 +0.07(+1.11%)
Dec 17, 2019 6.123 6.342 6.115 6.290 60,498 +0.17(+2.71%)
Dec 16, 2019 6.053 6.158 6.018 6.123 55,537 +0.09(+1.45%)
Dec 13, 2019 6.018 6.097 6.010 6.036 31,322 -0.04(-0.72%)
Dec 12, 2019 6.053 6.098 6.001 6.080 56,008 +0.06(+1.02%)
Dec 11, 2019 6.010 6.106 5.960 6.018 34,783 -0.02(-0.29%)
Dec 10, 2019 5.905 6.088 5.905 6.036 68,893 +0.13(+2.22%)
Dec 09, 2019 5.922 5.975 5.817 5.905 28,080 +0.00(+0.00%)
Dec 06, 2019 5.948 6.071 5.896 5.905 73,847 +0.00(+0.00%)
Dec 05, 2019 5.861 6.014 5.826 5.905 56,239 +0.09(+1.50%)
Dec 04, 2019 5.957 5.957 5.774 5.817 44,444 -0.08(-1.34%)
Dec 03, 2019 5.835 5.896 5.708 5.896 39,421 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.