Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.407 5.635 5.406 5.431 1,828 -0.01(-0.21%)
Jan 30, 2020 5.600 5.670 5.390 5.442 3,453 -0.10(-1.84%)
Jan 29, 2020 5.391 5.862 5.391 5.544 5,845 +0.08(+1.53%)
Jan 28, 2020 5.426 5.600 5.426 5.461 2,452 -0.09(-1.56%)
Jan 27, 2020 5.390 5.705 5.110 5.548 5,286 +0.02(+0.32%)
Jan 24, 2020 5.950 5.950 5.417 5.530 3,042 -0.31(-5.38%)
Jan 23, 2020 5.845 6.020 5.349 5.844 10,156 -0.01(-0.13%)
Jan 22, 2020 5.950 6.160 5.845 5.852 3,520 -0.10(-1.65%)
Jan 21, 2020 6.440 6.440 5.845 5.950 7,603 -0.22(-3.53%)
Jan 17, 2020 6.370 6.649 6.090 6.168 19,585 +0.01(+0.12%)
Jan 16, 2020 5.740 6.580 5.670 6.160 60,218 +0.42(+7.33%)
Jan 15, 2020 5.250 5.810 5.250 5.739 21,850 +0.35(+6.48%)
Jan 14, 2020 5.250 5.460 5.250 5.390 8,455 +0.07(+1.32%)
Jan 13, 2020 5.530 5.531 5.250 5.320 6,362 -0.11(-2.10%)
Jan 10, 2020 5.670 5.713 5.150 5.434 13,914 -0.24(-4.16%)
Jan 09, 2020 5.390 5.880 5.390 5.670 24,539 +0.22(+4.09%)
Jan 08, 2020 5.320 5.460 5.250 5.447 6,877 -0.05(-0.89%)
Jan 07, 2020 5.390 5.599 5.110 5.496 12,528 -0.10(-1.85%)
Jan 06, 2020 5.810 5.880 5.460 5.600 9,878 +0.07(+1.27%)
Jan 03, 2020 5.670 5.880 5.431 5.530 8,785 -0.18(-3.13%)
Jan 02, 2020 5.300 5.873 5.300 5.708 14,499 +0.26(+4.79%)
Dec 31, 2019 5.600 5.740 5.040 5.447 12,985 -0.15(-2.63%)
Dec 30, 2019 5.215 5.775 4.970 5.594 50,102 +0.48(+9.28%)
Dec 27, 2019 5.215 5.215 4.900 5.119 7,914 -0.01(-0.19%)
Dec 26, 2019 4.908 5.223 4.900 5.129 5,587 +0.02(+0.37%)
Dec 24, 2019 5.250 5.250 5.040 5.110 1,114 -0.07(-1.35%)
Dec 23, 2019 5.110 5.250 5.040 5.180 3,052 -0.14(-2.63%)
Dec 20, 2019 5.180 5.390 5.145 5.320 2,357 +0.10(+1.95%)
Dec 19, 2019 5.145 5.250 4.970 5.218 1,423 -0.03(-0.60%)
Dec 18, 2019 5.110 5.320 4.900 5.250 13,783 +0.31(+6.23%)
Dec 17, 2019 4.970 5.249 4.901 4.942 4,933 -0.10(-1.94%)
Dec 16, 2019 4.830 5.250 4.830 5.040 10,163 -0.25(-4.64%)
Dec 13, 2019 5.390 5.459 4.900 5.285 7,028 -0.04(-0.66%)
Dec 12, 2019 5.320 5.810 5.110 5.320 10,876 -0.14(-2.56%)
Dec 11, 2019 5.040 5.530 4.760 5.460 31,118 +0.43(+8.64%)
Dec 10, 2019 5.180 5.180 4.900 5.026 4,988 -0.13(-2.50%)
Dec 09, 2019 5.261 5.403 4.621 5.155 14,107 -0.31(-5.59%)
Dec 06, 2019 5.412 5.530 5.254 5.460 5,642 +0.00(+0.00%)
Dec 05, 2019 5.585 5.600 5.320 5.460 4,788 -0.28(-4.88%)
Dec 04, 2019 5.950 5.950 5.390 5.740 20,717 +0.05(+0.81%)
Dec 03, 2019 5.578 6.133 5.250 5.694 48,900 +0.12(+2.08%)
Dec 02, 2019 5.460 5.600 5.252 5.578 13,149 +0.09(+1.72%)
Nov 29, 2019 5.530 5.600 5.459 5.483 628 -0.12(-2.09%)
Nov 27, 2019 5.460 5.600 5.390 5.600 3,128 +0.14(+2.54%)
Nov 26, 2019 5.810 5.810 5.461 5.461 4,148 -0.21(-3.69%)
Nov 25, 2019 5.740 5.880 5.460 5.671 11,825 +0.14(+2.53%)
Nov 22, 2019 5.950 5.950 5.391 5.531 17,414 -0.63(-10.19%)
Nov 21, 2019 6.090 6.335 5.740 6.158 8,297 -0.07(-1.15%)
Nov 20, 2019 6.440 7.000 6.160 6.229 10,130 -0.21(-3.27%)
Nov 19, 2019 7.210 7.210 5.950 6.440 36,315 -1.05(-14.02%)
Nov 18, 2019 7.350 7.770 6.720 7.490 39,891 +0.42(+5.94%)
Nov 15, 2019 7.000 10.78 6.790 7.070 464,214 +1.78(+33.63%)
Nov 14, 2019 6.370 6.440 4.900 5.291 9,730 -1.08(-16.95%)
Nov 13, 2019 6.860 6.860 6.370 6.370 1,442 -0.35(-5.21%)
Nov 12, 2019 6.720 7.070 6.370 6.720 1,042 +0.00(+0.00%)
Nov 11, 2019 7.000 7.105 6.720 6.720 1,590 +0.00(+0.00%)
Nov 08, 2019 6.370 7.350 6.370 6.720 2,728 -0.28(-4.00%)
Nov 07, 2019 7.070 7.420 6.533 7.000 7,316 -0.14(-1.96%)
Nov 06, 2019 7.280 7.420 7.140 7.140 1,129 +0.06(+0.85%)
Nov 05, 2019 7.560 7.560 7.070 7.080 1,988 -0.34(-4.58%)
Nov 04, 2019 7.560 7.560 7.096 7.420 2,109 +0.07(+0.95%)
Nov 01, 2019 7.280 7.560 7.070 7.350 1,171 +0.42(+6.06%)
Oct 31, 2019 7.560 7.560 6.860 6.930 6,124 -0.56(-7.48%)
Oct 30, 2019 7.420 7.980 7.350 7.490 4,919 +0.00(+0.00%)
Oct 29, 2019 7.770 8.050 7.350 7.490 8,590 -0.42(-5.31%)
Oct 28, 2019 8.260 8.260 7.420 7.910 1,615 +0.21(+2.73%)
Oct 25, 2019 7.420 8.330 7.140 7.700 13,242 +0.35(+4.76%)
Oct 24, 2019 8.190 8.190 7.140 7.350 9,670 -0.84(-10.26%)
Oct 23, 2019 8.470 8.470 8.050 8.190 1,501 -0.14(-1.70%)
Oct 22, 2019 8.400 9.030 8.050 8.331 9,251 +0.00(+0.02%)
Oct 21, 2019 8.820 9.450 8.330 8.330 5,863 -0.49(-5.56%)
Oct 18, 2019 8.260 8.960 8.260 8.820 6,328 +0.49(+5.88%)
Oct 17, 2019 8.470 8.890 8.050 8.330 10,243 -0.42(-4.80%)
Oct 16, 2019 9.170 10.85 8.540 8.750 64,641 -0.21(-2.34%)
Oct 15, 2019 8.610 9.100 8.400 8.960 5,257 +0.49(+5.79%)
Oct 14, 2019 8.190 8.540 8.050 8.470 754 +0.28(+3.42%)
Oct 11, 2019 8.050 8.750 8.050 8.190 2,642 +0.14(+1.74%)
Oct 10, 2019 8.330 8.330 8.050 8.050 265 -0.28(-3.36%)
Oct 09, 2019 8.330 9.030 8.330 8.330 4,329 -0.07(-0.83%)
Oct 08, 2019 8.330 8.470 8.120 8.400 2,064 +0.14(+1.69%)
Oct 07, 2019 8.190 8.400 8.190 8.260 259 -0.07(-0.84%)
Oct 04, 2019 8.260 8.400 7.840 8.330 1,828 +0.11(+1.34%)
Oct 03, 2019 8.179 8.260 7.840 8.220 1,908 -0.04(-0.48%)
Oct 02, 2019 8.120 8.470 8.049 8.260 1,829 +0.28(+3.51%)
Oct 01, 2019 8.190 8.540 7.840 7.980 4,838 -0.21(-2.56%)
Sep 30, 2019 8.750 8.820 8.050 8.190 2,210 -0.35(-4.10%)
Sep 27, 2019 8.750 8.890 8.470 8.540 1,785 -0.28(-3.17%)
Sep 26, 2019 8.890 8.960 8.750 8.820 4,505 -0.21(-2.33%)
Sep 25, 2019 8.960 9.100 8.890 9.030 1,893 -0.14(-1.53%)
Sep 24, 2019 9.450 9.450 8.610 9.170 4,841 -0.35(-3.68%)
Sep 23, 2019 9.800 9.800 9.170 9.520 1,668 -0.14(-1.45%)
Sep 20, 2019 9.229 9.660 9.229 9.660 1,114 +0.35(+3.76%)
Sep 19, 2019 9.380 10.01 9.100 9.310 3,176 -0.21(-2.21%)
Sep 18, 2019 9.590 11.48 8.890 9.520 42,940 +0.28(+3.03%)
Sep 17, 2019 9.450 9.590 9.240 9.240 475 -0.35(-3.65%)
Sep 16, 2019 9.170 9.800 9.170 9.590 3,382 +0.10(+1.09%)
Sep 13, 2019 9.292 9.590 9.170 9.486 1,171 +0.39(+4.25%)
Sep 12, 2019 9.380 9.652 9.100 9.100 3,273 -0.14(-1.52%)
Sep 11, 2019 9.240 10.08 9.030 9.240 6,887 +0.07(+0.81%)
Sep 10, 2019 8.890 9.423 8.890 9.166 1,092 -0.14(-1.55%)
Sep 09, 2019 9.380 9.660 9.129 9.310 1,702 +0.07(+0.76%)
Sep 06, 2019 9.170 9.380 9.170 9.240 957 +0.13(+1.46%)
Sep 05, 2019 9.030 9.660 8.960 9.107 4,661 +0.15(+1.64%)
Sep 04, 2019 9.100 9.240 8.820 8.960 3,039 -0.14(-1.54%)
Sep 03, 2019 9.100 9.310 8.820 9.100 1,440 +0.14(+1.56%)
Aug 30, 2019 9.170 9.380 8.890 8.960 2,742 -0.28(-3.03%)
Aug 29, 2019 9.240 9.544 9.061 9.240 4,546 +0.00(+0.00%)
Aug 28, 2019 9.100 9.940 8.750 9.240 14,316 -0.21(-2.22%)
Aug 27, 2019 9.170 13.02 8.610 9.450 101,339 +0.70(+8.00%)
Aug 26, 2019 8.820 9.380 8.680 8.750 7,712 -0.07(-0.79%)
Aug 23, 2019 9.170 9.755 8.540 8.820 5,571 -0.35(-3.82%)
Aug 22, 2019 10.08 10.15 8.866 9.170 5,931 -0.98(-9.66%)
Aug 21, 2019 8.400 11.20 8.400 10.15 33,700 +1.82(+21.85%)
Aug 20, 2019 7.910 8.540 7.840 8.330 2,495 +0.28(+3.48%)
Aug 19, 2019 7.980 8.540 7.770 8.050 4,536 +0.27(+3.51%)
Aug 16, 2019 7.140 8.540 7.000 7.777 3,942 -0.13(-1.68%)
Aug 15, 2019 9.240 9.240 7.210 7.910 6,485 -1.12(-12.40%)
Aug 14, 2019 9.450 9.730 8.960 9.030 12,176 -1.47(-14.00%)
Aug 13, 2019 10.78 10.78 9.870 10.50 4,258 -0.21(-1.96%)
Aug 12, 2019 9.590 11.55 9.590 10.71 44,544 +1.19(+12.50%)
Aug 09, 2019 9.660 9.660 9.380 9.520 1,614 -0.14(-1.45%)
Aug 08, 2019 10.15 10.15 9.380 9.660 1,050 -0.14(-1.43%)
Aug 07, 2019 9.660 9.940 9.310 9.800 1,920 +0.28(+2.94%)
Aug 06, 2019 9.450 10.15 9.240 9.520 2,545 +0.23(+2.51%)
Aug 05, 2019 9.660 10.22 9.218 9.287 1,203 -0.30(-3.16%)
Aug 02, 2019 9.520 9.940 9.514 9.590 800 -0.42(-4.20%)
Aug 01, 2019 10.78 10.78 8.960 10.01 9,036 -0.49(-4.67%)
Jul 31, 2019 10.85 10.92 10.50 10.50 10,580 -0.63(-5.66%)
Jul 30, 2019 10.92 11.41 10.64 11.13 3,260 +0.00(+0.00%)
Jul 29, 2019 10.92 11.97 10.50 11.13 20,773 +0.46(+4.32%)
Jul 26, 2019 10.57 11.13 10.50 10.67 1,014 +0.03(+0.28%)
Jul 25, 2019 11.13 11.41 10.08 10.64 5,053 -0.56(-5.00%)
Jul 24, 2019 10.92 11.20 10.15 11.20 6,085 +0.42(+3.90%)
Jul 23, 2019 11.20 11.41 10.57 10.78 2,667 -0.49(-4.35%)
Jul 22, 2019 10.99 12.25 9.870 11.27 22,304 -0.28(-2.42%)
Jul 19, 2019 10.11 14.56 10.11 11.55 221,857 +1.68(+17.02%)
Jul 18, 2019 10.15 10.15 9.240 9.870 1,600 -0.28(-2.76%)
Jul 17, 2019 9.870 10.36 9.800 10.15 2,498 +0.14(+1.41%)
Jul 16, 2019 10.43 10.50 10.01 10.01 4,998 -0.28(-2.73%)
Jul 15, 2019 10.78 10.78 10.15 10.29 2,756 -0.54(-5.02%)
Jul 12, 2019 10.64 11.18 10.22 10.83 10,842 +0.40(+3.87%)
Jul 11, 2019 10.28 10.50 10.26 10.43 2,132 -0.28(-2.61%)
Jul 10, 2019 10.78 11.13 10.15 10.71 4,494 +0.29(+2.75%)
Jul 09, 2019 10.48 10.50 10.22 10.42 1,791 -0.01(-0.07%)
Jul 08, 2019 10.57 10.57 10.22 10.43 1,394 -0.14(-1.32%)
Jul 05, 2019 10.50 10.58 10.01 10.57 1,271 -0.03(-0.25%)
Jul 03, 2019 10.57 10.68 10.29 10.60 4,200 +0.03(+0.25%)
Jul 02, 2019 10.71 10.85 10.50 10.57 4,107 -0.35(-3.21%)
Jul 01, 2019 11.13 11.13 10.90 10.92 1,469 -0.07(-0.64%)
Jun 28, 2019 11.48 11.48 10.50 10.99 2,742 -0.21(-1.87%)
Jun 27, 2019 10.85 11.27 10.64 11.20 2,283 +0.00(+0.01%)
Jun 26, 2019 10.99 11.20 10.57 11.20 2,150 +0.56(+5.26%)
Jun 25, 2019 11.13 11.27 10.64 10.64 2,672 -0.63(-5.59%)
Jun 24, 2019 11.34 11.48 10.99 11.27 3,375 -0.21(-1.83%)
Jun 21, 2019 10.99 11.55 10.92 11.48 1,771 +0.49(+4.46%)
Jun 20, 2019 11.41 11.69 10.99 10.99 5,366 -0.42(-3.68%)
Jun 19, 2019 11.06 11.48 10.92 11.41 4,354 -0.01(-0.10%)
Jun 18, 2019 11.55 11.55 10.71 11.42 5,689 +0.08(+0.72%)
Jun 17, 2019 11.34 11.70 10.85 11.34 4,507 +0.07(+0.62%)
Jun 14, 2019 12.32 12.32 11.13 11.27 7,271 -1.05(-8.52%)
Jun 13, 2019 12.60 13.16 11.76 12.32 9,120 -0.42(-3.30%)
Jun 12, 2019 12.32 13.09 12.04 12.74 26,130 +0.14(+1.11%)
Jun 11, 2019 10.85 16.66 10.71 12.60 365,875 +1.86(+17.29%)
Jun 10, 2019 10.92 10.92 10.50 10.74 2,678 -0.21(-1.87%)
Jun 07, 2019 11.34 11.34 10.91 10.95 814 +0.03(+0.25%)
Jun 06, 2019 10.99 11.41 10.15 10.92 6,722 -0.21(-1.89%)
Jun 05, 2019 11.69 12.03 10.08 11.13 3,903 -0.35(-3.05%)
Jun 04, 2019 10.71 12.81 9.940 11.48 12,567 +0.98(+9.33%)
Jun 03, 2019 11.97 11.97 10.29 10.50 3,889 -1.05(-9.09%)
May 31, 2019 12.11 12.58 11.41 11.55 3,014 -0.42(-3.51%)
May 30, 2019 11.97 12.81 11.97 11.97 1,159 -0.77(-6.04%)
May 29, 2019 12.53 12.88 11.90 12.74 4,021 +0.49(+4.00%)
May 28, 2019 11.90 12.88 11.90 12.25 7,209 +0.56(+4.79%)
May 24, 2019 13.09 13.09 11.34 11.69 6,871 -0.84(-6.70%)
May 23, 2019 13.86 13.93 12.47 12.53 3,154 -1.05(-7.73%)
May 22, 2019 13.93 14.84 13.44 13.58 7,011 -0.14(-1.02%)
May 21, 2019 13.86 15.75 13.65 13.72 3,958 -0.28(-2.00%)
May 20, 2019 14.35 14.56 13.09 14.00 8,555 -0.35(-2.44%)
May 17, 2019 14.70 14.77 14.35 14.35 3,300 -0.21(-1.44%)
May 16, 2019 16.24 16.64 14.35 14.56 29,822 -1.78(-10.90%)
May 15, 2019 16.38 16.45 15.47 16.34 5,328 +0.10(+0.63%)
May 14, 2019 16.45 16.45 16.17 16.24 4,203 +0.07(+0.43%)
May 13, 2019 16.80 16.94 16.10 16.17 9,072 -0.71(-4.19%)
May 10, 2019 17.15 17.36 16.80 16.88 5,500 -0.13(-0.78%)
May 09, 2019 17.71 18.06 17.01 17.01 8,463 -0.77(-4.33%)
May 08, 2019 17.92 18.62 17.57 17.78 10,533 -0.14(-0.78%)
May 07, 2019 18.27 18.69 17.92 17.92 7,359 -0.77(-4.12%)
May 06, 2019 18.13 18.90 17.78 18.69 27,545 +0.56(+3.09%)
May 03, 2019 17.99 18.69 17.99 18.13 2,842 +0.11(+0.58%)
May 02, 2019 18.41 18.83 17.64 18.02 6,590 -0.18(-0.96%)
May 01, 2019 18.02 18.48 17.94 18.20 4,129 +0.35(+1.96%)
Apr 30, 2019 17.85 18.20 17.61 17.85 7,239 +0.21(+1.19%)
Apr 29, 2019 17.57 18.20 17.38 17.64 4,313 -0.07(-0.40%)
Apr 26, 2019 17.36 17.92 17.15 17.71 4,985 +0.56(+3.27%)
Apr 25, 2019 17.22 17.50 16.94 17.15 3,346 -0.07(-0.41%)
Apr 24, 2019 17.29 17.64 17.16 17.22 4,402 -0.14(-0.81%)
Apr 23, 2019 17.29 17.64 17.25 17.36 4,246 -0.28(-1.59%)
Apr 22, 2019 17.29 17.78 17.18 17.64 5,979 +0.49(+2.86%)
Apr 18, 2019 17.50 17.89 17.15 17.15 10,528 -0.35(-2.00%)
Apr 17, 2019 17.50 18.06 17.15 17.50 16,861 -0.07(-0.40%)
Apr 16, 2019 19.18 20.58 17.15 17.57 103,624 -1.68(-8.73%)
Apr 15, 2019 18.83 21.84 18.34 19.25 146,033 +0.21(+1.10%)
Apr 12, 2019 18.34 19.39 18.20 19.04 39,385 +0.84(+4.62%)
Apr 11, 2019 17.90 18.48 17.71 18.20 13,431 +0.56(+3.17%)
Apr 10, 2019 17.64 18.90 17.64 17.64 34,323 -0.25(-1.37%)
Apr 09, 2019 17.43 18.83 17.43 17.89 15,778 +0.60(+3.44%)
Apr 08, 2019 17.36 18.20 17.29 17.29 9,065 -0.49(-2.76%)
Apr 05, 2019 17.64 18.36 17.15 17.78 12,271 -0.49(-2.68%)
Apr 04, 2019 18.97 19.18 17.64 18.27 39,319 -0.98(-5.09%)
Apr 03, 2019 16.80 19.81 16.80 19.25 114,196 +2.45(+14.58%)
Apr 02, 2019 16.59 17.36 16.59 16.80 4,927 +0.21(+1.27%)
Apr 01, 2019 16.73 17.25 16.45 16.59 13,295 -0.21(-1.25%)
Mar 29, 2019 16.94 17.56 16.80 16.80 3,542 -0.32(-1.84%)
Mar 28, 2019 16.73 17.36 16.52 17.12 6,360 +0.53(+3.17%)
Mar 27, 2019 17.50 17.85 16.45 16.59 12,181 -0.98(-5.58%)
Mar 26, 2019 17.50 17.92 17.36 17.57 8,381 -0.00(-0.02%)
Mar 25, 2019 18.13 18.20 17.43 17.57 10,040 -0.21(-1.16%)
Mar 22, 2019 19.04 19.04 17.50 17.78 14,428 -1.61(-8.30%)
Mar 21, 2019 18.83 19.60 18.27 19.39 12,182 +0.84(+4.53%)
Mar 20, 2019 18.83 19.60 18.41 18.55 15,160 -1.05(-5.36%)
Mar 19, 2019 18.34 21.98 17.85 19.60 63,518 +1.24(+6.77%)
Mar 18, 2019 18.55 18.62 17.85 18.36 7,152 -0.19(-1.04%)
Mar 15, 2019 19.53 19.53 17.99 18.55 10,714 -1.05(-5.36%)
Mar 14, 2019 18.06 20.30 17.57 19.60 39,790 +2.03(+11.55%)
Mar 13, 2019 19.95 20.02 17.50 17.57 48,607 -2.10(-10.68%)
Mar 12, 2019 16.52 19.95 16.52 19.67 79,522 +3.15(+19.07%)
Mar 11, 2019 17.15 17.36 16.52 16.52 8,237 -0.14(-0.84%)
Mar 08, 2019 16.45 17.43 16.45 16.66 9,514 -0.28(-1.65%)
Mar 07, 2019 18.76 18.76 16.80 16.94 17,109 -1.33(-7.28%)
Mar 06, 2019 16.94 18.55 16.45 18.27 20,414 +1.40(+8.30%)
Mar 05, 2019 17.57 17.85 16.80 16.87 6,941 -0.66(-3.76%)
Mar 04, 2019 18.20 18.75 16.45 17.53 22,832 -0.11(-0.63%)
Mar 01, 2019 18.76 18.76 17.50 17.64 10,142 -0.42(-2.33%)
Feb 28, 2019 18.97 19.88 17.71 18.06 10,038 -1.12(-5.84%)
Feb 27, 2019 19.39 19.46 18.55 19.18 4,142 -0.14(-0.72%)
Feb 26, 2019 19.53 20.30 19.32 19.32 5,600 -0.21(-1.08%)
Feb 25, 2019 20.09 20.16 19.11 19.53 5,001 -0.70(-3.46%)
Feb 22, 2019 20.09 20.41 18.95 20.23 8,200 +0.00(+0.00%)
Feb 21, 2019 20.93 21.24 19.18 20.23 21,833 -1.12(-5.25%)
Feb 20, 2019 20.79 25.41 20.79 21.35 112,493 +1.19(+5.90%)
Feb 19, 2019 18.62 20.86 18.62 20.16 36,481 +1.33(+7.06%)
Feb 15, 2019 18.83 19.46 18.34 18.83 6,557 -0.07(-0.37%)
Feb 14, 2019 18.48 18.90 17.64 18.90 9,084 +0.14(+0.75%)
Feb 13, 2019 17.50 19.53 17.50 18.76 27,106 +1.26(+7.20%)
Feb 12, 2019 18.62 18.90 17.50 17.50 4,614 -0.35(-1.96%)
Feb 11, 2019 17.36 20.02 17.36 17.85 33,973 +0.49(+2.82%)
Feb 08, 2019 18.48 18.48 17.15 17.36 8,414 -0.28(-1.59%)
Feb 07, 2019 18.97 18.97 17.50 17.64 9,461 -0.42(-2.33%)
Feb 06, 2019 18.90 18.90 18.01 18.06 3,412 -0.28(-1.53%)
Feb 05, 2019 18.20 19.04 17.71 18.34 9,234 -0.70(-3.68%)
Feb 04, 2019 17.64 19.60 17.50 19.04 33,417 +1.40(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.