Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.27 11.31 11.22 11.25 3,855,815 +0.05(+0.43%)
Jun 27, 2019 11.18 11.25 11.16 11.21 3,575,952 +0.21(+1.94%)
Jun 26, 2019 10.94 11.05 10.90 10.99 7,042,269 +0.18(+1.66%)
Jun 25, 2019 10.84 10.91 10.76 10.81 9,129,530 -0.21(-1.94%)
Jun 24, 2019 11.07 11.11 11.01 11.03 3,548,152 -0.10(-0.87%)
Jun 21, 2019 11.10 11.15 11.05 11.12 4,860,071 -0.12(-1.04%)
Jun 20, 2019 11.16 11.25 11.15 11.24 4,975,728 +0.14(+1.30%)
Jun 19, 2019 10.98 11.12 10.96 11.10 3,802,479 -0.03(-0.31%)
Jun 18, 2019 11.07 11.19 11.07 11.13 4,774,081 +0.16(+1.44%)
Jun 17, 2019 10.97 11.03 10.95 10.97 3,430,539 -0.06(-0.50%)
Jun 14, 2019 11.14 11.14 11.03 11.03 4,967,447 -0.19(-1.66%)
Jun 13, 2019 11.25 11.30 11.19 11.21 3,155,209 -0.01(-0.12%)
Jun 12, 2019 11.30 11.33 11.22 11.23 3,148,828 -0.12(-1.06%)
Jun 11, 2019 11.45 11.47 11.32 11.35 4,697,245 +0.03(+0.27%)
Jun 10, 2019 11.28 11.35 11.26 11.32 5,347,404 -0.01(-0.12%)
Jun 07, 2019 11.29 11.44 11.28 11.33 6,264,085 +0.18(+1.61%)
Jun 06, 2019 11.22 11.22 11.11 11.15 5,421,049 -0.09(-0.83%)
Jun 05, 2019 11.33 11.35 11.22 11.24 7,806,499 -0.07(-0.65%)
Jun 04, 2019 11.34 11.37 11.23 11.32 8,355,391 +0.36(+3.24%)
Jun 03, 2019 10.87 10.98 10.86 10.96 4,042,644 +0.10(+0.93%)
May 31, 2019 10.88 10.95 10.84 10.86 5,341,510 -0.11(-1.04%)
May 30, 2019 10.94 11.02 10.88 10.98 8,469,889 +0.06(+0.55%)
May 29, 2019 10.94 10.96 10.84 10.92 9,783,612 +0.23(+2.13%)
May 28, 2019 10.76 10.81 10.68 10.69 7,679,418 -0.03(-0.25%)
May 24, 2019 10.72 10.74 10.65 10.72 6,242,705 +0.29(+2.76%)
May 23, 2019 10.43 10.46 10.41 10.43 4,555,160 -0.19(-1.83%)
May 22, 2019 10.59 10.65 10.57 10.62 6,208,997 -0.08(-0.75%)
May 21, 2019 10.78 10.78 10.67 10.70 7,750,911 -0.03(-0.31%)
May 20, 2019 10.53 10.76 10.53 10.74 10,028,452 +0.19(+1.78%)
May 17, 2019 10.55 10.61 10.52 10.55 8,503,379 -0.09(-0.82%)
May 16, 2019 10.72 10.74 10.59 10.63 12,639,051 -0.13(-1.18%)
May 15, 2019 10.89 10.92 10.75 10.76 16,383,497 -0.19(-1.71%)
May 14, 2019 11.08 11.11 10.80 10.95 29,862,562 -0.29(-2.56%)
May 13, 2019 11.61 11.62 11.22 11.24 16,613,361 -1.05(-8.51%)
May 10, 2019 12.10 12.28 12.07 12.28 5,811,731 +0.15(+1.21%)
May 09, 2019 12.08 12.14 12.06 12.14 5,948,051 -0.03(-0.28%)
May 08, 2019 12.20 12.28 12.15 12.17 5,493,115 -0.07(-0.55%)
May 07, 2019 12.30 12.32 12.20 12.24 5,156,108 -0.05(-0.38%)
May 06, 2019 12.22 12.30 12.17 12.28 3,321,500 -0.09(-0.70%)
May 03, 2019 12.26 12.37 12.26 12.37 4,043,663 +0.04(+0.33%)
May 02, 2019 12.36 12.37 12.26 12.33 4,940,333 -0.03(-0.22%)
May 01, 2019 12.44 12.44 12.29 12.36 4,154,101 -0.05(-0.43%)
Apr 30, 2019 12.38 12.45 12.30 12.41 3,693,587 +0.00(+0.00%)
Apr 29, 2019 12.39 12.44 12.35 12.41 3,612,472 +0.10(+0.82%)
Apr 26, 2019 12.24 12.31 12.20 12.31 4,382,712 +0.27(+2.28%)
Apr 25, 2019 11.99 12.06 11.94 12.04 3,620,306 -0.01(-0.06%)
Apr 24, 2019 12.14 12.16 12.03 12.04 5,827,958 -0.23(-1.86%)
Apr 23, 2019 12.38 12.39 12.20 12.27 5,016,772 -0.07(-0.54%)
Apr 22, 2019 12.40 12.42 12.32 12.34 2,938,238 -0.07(-0.57%)
Apr 18, 2019 12.44 12.45 12.36 12.41 3,719,239 -0.13(-1.04%)
Apr 17, 2019 12.52 12.59 12.47 12.54 5,224,698 +0.08(+0.65%)
Apr 16, 2019 12.58 12.58 12.43 12.46 4,149,337 -0.01(-0.11%)
Apr 15, 2019 12.41 12.51 12.36 12.47 5,372,217 +0.18(+1.47%)
Apr 12, 2019 12.28 12.35 12.27 12.29 4,988,284 +0.17(+1.44%)
Apr 11, 2019 12.20 12.21 12.06 12.12 6,815,078 -0.11(-0.93%)
Apr 10, 2019 12.26 12.30 12.22 12.23 5,314,037 -0.03(-0.22%)
Apr 09, 2019 12.30 12.32 12.24 12.26 3,577,722 -0.04(-0.33%)
Apr 08, 2019 12.32 12.33 12.21 12.30 4,248,707 +0.00(+0.00%)
Apr 05, 2019 12.27 12.33 12.22 12.30 6,057,064 -0.35(-2.76%)
Apr 04, 2019 12.59 12.69 12.58 12.64 4,239,390 -0.01(-0.05%)
Apr 03, 2019 12.60 12.68 12.60 12.65 5,471,421 +0.21(+1.72%)
Apr 02, 2019 12.38 12.46 12.35 12.44 4,742,780 -0.03(-0.22%)
Apr 01, 2019 12.44 12.52 12.37 12.46 6,166,874 +0.28(+2.31%)
Mar 29, 2019 12.11 12.19 12.04 12.18 6,039,903 +0.03(+0.28%)
Mar 28, 2019 12.34 12.35 12.09 12.15 5,955,012 -0.31(-2.47%)
Mar 27, 2019 12.57 12.58 12.42 12.46 5,278,365 -0.19(-1.54%)
Mar 26, 2019 12.60 12.67 12.56 12.65 6,943,805 +0.19(+1.56%)
Mar 25, 2019 12.66 12.71 12.41 12.46 9,275,961 -0.23(-1.85%)
Mar 22, 2019 12.82 12.86 12.66 12.69 13,607,913 -0.11(-0.89%)
Mar 21, 2019 12.91 12.92 12.73 12.81 10,210,713 -0.11(-0.83%)
Mar 20, 2019 12.90 13.00 12.83 12.91 8,733,627 +0.03(+0.21%)
Mar 19, 2019 12.93 12.95 12.85 12.89 5,671,178 +0.09(+0.73%)
Mar 18, 2019 12.78 12.81 12.69 12.79 4,414,729 +0.03(+0.26%)
Mar 15, 2019 12.67 12.77 12.63 12.76 9,725,118 +0.30(+2.42%)
Mar 14, 2019 12.46 12.50 12.42 12.46 5,681,305 +0.11(+0.92%)
Mar 13, 2019 12.31 12.37 12.19 12.34 9,026,891 +0.17(+1.43%)
Mar 12, 2019 12.13 12.24 12.10 12.17 5,771,927 -0.02(-0.16%)
Mar 11, 2019 12.00 12.22 11.97 12.19 7,151,196 +0.24(+2.02%)
Mar 08, 2019 11.97 12.00 11.85 11.95 7,436,688 +0.09(+0.79%)
Mar 07, 2019 11.86 11.92 11.74 11.85 6,097,926 +0.03(+0.28%)
Mar 06, 2019 11.94 11.94 11.74 11.82 9,855,037 +0.09(+0.74%)
Mar 05, 2019 11.77 11.83 11.69 11.73 14,232,588 +0.29(+2.58%)
Mar 04, 2019 11.66 11.69 11.43 11.44 16,805,360 -0.36(-3.01%)
Mar 01, 2019 12.03 12.08 11.77 11.79 8,862,275 -0.17(-1.40%)
Feb 28, 2019 11.96 12.00 11.92 11.96 6,432,637 +0.01(+0.11%)
Feb 27, 2019 12.06 12.08 11.87 11.95 7,013,344 -0.11(-0.89%)
Feb 26, 2019 12.10 12.15 12.06 12.06 7,996,344 -0.14(-1.15%)
Feb 25, 2019 12.38 12.40 12.17 12.20 6,378,493 -0.17(-1.35%)
Feb 22, 2019 12.42 12.48 12.34 12.36 5,113,786 +0.11(+0.93%)
Feb 21, 2019 12.26 12.36 12.20 12.25 5,799,784 -0.15(-1.24%)
Feb 20, 2019 12.42 12.48 12.35 12.40 7,014,002 +0.05(+0.38%)
Feb 19, 2019 12.22 12.41 12.20 12.36 7,220,753 +0.12(+0.99%)
Feb 15, 2019 12.15 12.24 12.10 12.24 8,887,942 +0.21(+1.78%)
Feb 14, 2019 11.93 12.07 11.92 12.02 6,826,744 +0.01(+0.06%)
Feb 13, 2019 12.07 12.12 11.99 12.02 6,112,300 -0.03(-0.22%)
Feb 12, 2019 12.10 12.14 12.00 12.04 7,212,507 -0.10(-0.83%)
Feb 11, 2019 12.19 12.20 12.11 12.14 4,957,688 +0.05(+0.44%)
Feb 08, 2019 12.00 12.11 11.95 12.09 5,742,190 -0.01(-0.06%)
Feb 07, 2019 12.23 12.26 12.07 12.10 6,462,954 -0.23(-1.85%)
Feb 06, 2019 12.40 12.47 12.30 12.32 8,331,819 +0.09(+0.77%)
Feb 05, 2019 12.24 12.27 12.19 12.23 5,034,201 +0.13(+1.11%)
Feb 04, 2019 12.05 12.14 11.99 12.10 7,176,662 -0.11(-0.88%)
Feb 01, 2019 12.09 12.22 12.08 12.20 7,334,615 -0.02(-0.16%)
Jan 31, 2019 12.16 12.26 12.08 12.22 9,555,882 +0.18(+1.50%)
Jan 30, 2019 11.99 12.05 11.90 12.04 8,407,930 +0.14(+1.18%)
Jan 29, 2019 12.03 12.05 11.86 11.90 8,412,119 -0.07(-0.56%)
Jan 28, 2019 11.99 12.05 11.91 11.97 13,810,903 -0.07(-0.61%)
Jan 25, 2019 12.12 12.16 11.97 12.04 15,955,438 -0.40(-3.18%)
Jan 24, 2019 12.71 12.73 12.40 12.44 12,148,711 -0.64(-4.87%)
Jan 23, 2019 13.06 13.19 13.05 13.07 6,879,401 +0.22(+1.72%)
Jan 22, 2019 12.87 12.91 12.82 12.85 7,232,065 -0.08(-0.62%)
Jan 18, 2019 12.87 13.00 12.87 12.93 8,172,836 +0.07(+0.57%)
Jan 17, 2019 12.73 12.89 12.72 12.86 6,528,209 +0.05(+0.42%)
Jan 16, 2019 12.75 12.87 12.73 12.81 6,285,101 +0.05(+0.37%)
Jan 15, 2019 12.71 12.83 12.68 12.76 7,230,231 -0.16(-1.24%)
Jan 14, 2019 12.92 12.97 12.81 12.92 9,080,290 -0.28(-2.13%)
Jan 11, 2019 13.06 13.28 13.01 13.20 9,305,336 +0.08(+0.61%)
Jan 10, 2019 13.08 13.22 13.05 13.12 6,578,077 +0.05(+0.36%)
Jan 09, 2019 12.97 13.12 12.87 13.07 7,990,194 -0.14(-1.07%)
Jan 08, 2019 13.30 13.34 13.14 13.21 8,722,387 -0.31(-2.28%)
Jan 07, 2019 13.40 13.56 13.35 13.52 8,947,871 +0.10(+0.75%)
Jan 04, 2019 13.32 13.45 13.29 13.42 8,757,218 +0.26(+1.99%)
Jan 03, 2019 13.23 13.28 13.10 13.16 8,445,072 -0.05(-0.41%)
Jan 02, 2019 12.93 13.26 12.86 13.21 7,620,801 +0.29(+2.28%)
Dec 31, 2018 12.99 13.07 12.81 12.92 10,333,824 -0.15(-1.18%)
Dec 28, 2018 13.15 13.17 13.04 13.07 12,781,332 +0.14(+1.09%)
Dec 27, 2018 12.81 12.94 12.63 12.93 12,633,752 -0.17(-1.33%)
Dec 26, 2018 12.85 13.11 12.69 13.11 13,683,493 +0.26(+2.03%)
Dec 24, 2018 13.03 13.05 12.74 12.85 7,914,968 -0.12(-0.93%)
Dec 21, 2018 13.38 13.43 12.91 12.97 30,559,306 -0.44(-3.25%)
Dec 20, 2018 13.54 13.64 13.27 13.40 17,799,256 +0.13(+1.01%)
Dec 19, 2018 13.45 13.57 13.19 13.27 15,456,358 -0.03(-0.20%)
Dec 18, 2018 13.41 13.45 13.23 13.29 12,452,372 -0.11(-0.85%)
Dec 17, 2018 13.63 13.64 13.32 13.41 14,869,328 -0.07(-0.55%)
Dec 14, 2018 13.40 13.52 13.34 13.48 11,315,155 +0.02(+0.15%)
Dec 13, 2018 13.65 13.69 13.37 13.46 11,848,195 -0.23(-1.71%)
Dec 12, 2018 13.78 13.84 13.67 13.70 13,019,262 +0.22(+1.64%)
Dec 11, 2018 13.80 13.84 13.43 13.48 13,143,601 -0.02(-0.15%)
Dec 10, 2018 13.60 13.61 13.33 13.50 12,727,108 -0.23(-1.66%)
Dec 07, 2018 13.92 14.07 13.67 13.72 11,205,173 -0.18(-1.30%)
Dec 06, 2018 13.89 13.92 13.62 13.90 11,871,428 +0.02(+0.14%)
Dec 04, 2018 14.17 14.21 13.78 13.88 11,744,339 -0.36(-2.54%)
Dec 03, 2018 14.41 14.41 14.19 14.25 10,322,981 -0.15(-1.07%)
Nov 30, 2018 14.50 14.56 14.33 14.40 12,349,015 +0.12(+0.85%)
Nov 29, 2018 14.28 14.37 14.23 14.28 12,887,788 -0.25(-1.75%)
Nov 28, 2018 14.56 14.56 14.29 14.53 19,308,180 +0.30(+2.12%)
Nov 27, 2018 14.10 14.33 14.05 14.23 22,881,700 +0.22(+1.58%)
Nov 26, 2018 13.71 14.13 13.68 14.01 24,180,736 +0.80(+6.03%)
Nov 23, 2018 13.34 13.38 13.19 13.21 8,130,305 +0.13(+1.03%)
Nov 21, 2018 13.08 13.08 13.08 0 +0.37(+2.93%)
Nov 20, 2018 13.00 13.03 12.64 12.71 13,080,678 -0.21(-1.61%)
Nov 19, 2018 13.03 13.08 12.85 12.92 12,537,186 +0.15(+1.17%)
Nov 16, 2018 12.81 12.91 12.72 12.77 10,028,233 -0.18(-1.36%)
Nov 15, 2018 12.90 12.95 12.78 12.94 15,758,195 -0.33(-2.45%)
Nov 14, 2018 13.59 13.59 13.15 13.27 21,693,480 +0.19(+1.44%)
Nov 13, 2018 13.09 13.34 13.01 13.08 17,721,628 +0.97(+8.01%)
Nov 12, 2018 12.14 12.29 12.10 12.11 10,016,035 -0.13(-1.06%)
Nov 09, 2018 12.23 12.32 12.12 12.24 9,275,076 -0.20(-1.57%)
Nov 08, 2018 12.58 12.66 12.38 12.44 10,997,614 -0.27(-2.15%)
Nov 07, 2018 12.70 12.75 12.59 12.71 19,119,778 +0.25(+1.99%)
Nov 06, 2018 12.60 12.60 12.42 12.46 12,977,551 -0.38(-2.94%)
Nov 05, 2018 12.80 12.92 12.73 12.84 8,562,700 +0.17(+1.34%)
Nov 02, 2018 12.88 12.90 12.64 12.67 16,298,201 -0.23(-1.77%)
Nov 01, 2018 12.83 12.91 12.76 12.90 9,850,936 +0.57(+4.60%)
Oct 31, 2018 12.34 12.40 12.27 12.33 10,710,790 +0.05(+0.37%)
Oct 30, 2018 12.27 12.36 12.18 12.29 11,348,751 +0.05(+0.37%)
Oct 29, 2018 12.45 12.49 12.14 12.24 10,802,945 +0.11(+0.91%)
Oct 26, 2018 12.22 12.23 12.02 12.13 13,430,645 -0.19(-1.53%)
Oct 25, 2018 12.32 12.40 12.29 12.32 11,747,777 +0.01(+0.11%)
Oct 24, 2018 12.66 12.66 12.30 12.30 12,033,398 -0.31(-2.43%)
Oct 23, 2018 12.66 12.68 12.44 12.61 16,064,136 -0.15(-1.17%)
Oct 22, 2018 12.96 13.00 12.75 12.76 11,344,994 -0.40(-3.02%)
Oct 19, 2018 13.00 13.20 12.99 13.16 9,620,951 +0.19(+1.46%)
Oct 18, 2018 13.10 13.14 12.93 12.97 9,684,048 -0.18(-1.39%)
Oct 17, 2018 13.07 13.24 13.05 13.15 11,460,699 -0.10(-0.79%)
Oct 16, 2018 13.29 13.33 13.18 13.26 9,759,353 -0.01(-0.05%)
Oct 15, 2018 13.16 13.37 13.14 13.26 12,476,350 +0.24(+1.85%)
Oct 12, 2018 13.16 13.16 12.88 13.02 13,318,884 +0.03(+0.20%)
Oct 11, 2018 13.26 13.27 12.93 13.00 13,567,630 -0.08(-0.65%)
Oct 10, 2018 13.32 13.35 13.08 13.08 13,543,097 +0.16(+1.21%)
Oct 09, 2018 13.01 13.07 12.91 12.92 13,663,203 -0.34(-2.55%)
Oct 08, 2018 13.33 13.36 13.16 13.26 21,573,016 -0.47(-3.42%)
Oct 05, 2018 13.80 13.81 13.69 13.73 17,382,804 -0.08(-0.57%)
Oct 04, 2018 13.89 13.95 13.80 13.81 21,375,202 -0.04(-0.28%)
Oct 03, 2018 13.99 14.05 13.81 13.85 20,819,560 +0.10(+0.71%)
Oct 02, 2018 13.74 13.81 13.69 13.75 26,681,288 -0.21(-1.49%)
Oct 01, 2018 14.12 14.15 13.91 13.96 19,051,812 -0.18(-1.24%)
Sep 28, 2018 14.19 14.23 14.12 14.14 10,603,310 -0.36(-2.47%)
Sep 27, 2018 14.59 14.67 14.47 14.49 10,132,195 +0.03(+0.22%)
Sep 26, 2018 14.45 14.58 14.42 14.46 16,580,112 -0.22(-1.51%)
Sep 25, 2018 14.66 14.73 14.64 14.68 17,855,348 -0.07(-0.49%)
Sep 24, 2018 14.87 14.90 14.73 14.75 7,477,860 -0.10(-0.70%)
Sep 21, 2018 14.66 14.88 14.65 14.86 10,359,217 +0.12(+0.84%)
Sep 20, 2018 14.73 14.76 14.64 14.73 9,161,302 +0.05(+0.35%)
Sep 19, 2018 14.57 14.72 14.55 14.68 7,308,671 -0.01(-0.04%)
Sep 18, 2018 14.60 14.73 14.57 14.69 7,452,434 +0.12(+0.85%)
Sep 17, 2018 14.49 14.64 14.47 14.57 7,345,526 +0.08(+0.58%)
Sep 14, 2018 14.44 14.50 14.33 14.48 8,786,429 -0.03(-0.18%)
Sep 13, 2018 14.51 14.55 14.45 14.51 9,292,515 +0.22(+1.50%)
Sep 12, 2018 14.08 14.33 14.08 14.29 8,981,731 +0.09(+0.64%)
Sep 11, 2018 14.06 14.21 14.00 14.20 8,223,367 +0.10(+0.69%)
Sep 10, 2018 14.25 14.25 14.07 14.10 8,064,231 +0.13(+0.93%)
Sep 07, 2018 14.06 14.10 13.95 13.97 8,454,524 -0.03(-0.19%)
Sep 06, 2018 14.09 14.12 13.89 14.00 12,378,355 +0.12(+0.89%)
Sep 05, 2018 13.91 14.00 13.81 13.87 22,942,368 +0.03(+0.23%)
Sep 04, 2018 13.86 13.91 13.76 13.84 15,529,491 -0.23(-1.67%)
Aug 31, 2018 14.08 14.08 14.08 0 -0.18(-1.23%)
Aug 30, 2018 14.52 14.55 14.23 14.25 13,372,244 -0.72(-4.79%)
Aug 29, 2018 14.72 14.99 14.70 14.97 9,279,377 +0.07(+0.44%)
Aug 28, 2018 14.91 14.99 14.89 14.90 5,924,849 -0.14(-0.95%)
Aug 27, 2018 14.95 15.06 14.94 15.05 5,302,840 +0.18(+1.18%)
Aug 24, 2018 14.94 14.95 14.86 14.87 5,647,453 -0.01(-0.04%)
Aug 23, 2018 15.01 15.02 14.85 14.88 5,341,826 -0.20(-1.30%)
Aug 22, 2018 15.12 15.12 14.99 15.07 5,912,400 -0.02(-0.13%)
Aug 21, 2018 15.01 15.14 14.96 15.09 5,906,591 +0.14(+0.96%)
Aug 20, 2018 14.85 15.00 14.83 14.95 6,756,955 +0.11(+0.75%)
Aug 17, 2018 14.75 14.87 14.71 14.84 5,632,255 -0.05(-0.31%)
Aug 16, 2018 14.79 14.97 14.77 14.88 9,163,292 +0.08(+0.53%)
Aug 15, 2018 14.77 14.83 14.64 14.81 11,255,696 -0.29(-1.90%)
Aug 14, 2018 15.16 15.18 15.05 15.09 8,065,748 -0.20(-1.28%)
Aug 13, 2018 15.29 15.37 15.23 15.29 6,507,157 -0.15(-0.97%)
Aug 10, 2018 15.37 15.46 15.30 15.44 8,182,951 -0.35(-2.19%)
Aug 09, 2018 15.76 15.80 15.72 15.78 4,768,705 -0.09(-0.57%)
Aug 08, 2018 15.92 15.93 15.83 15.87 2,793,348 -0.02(-0.12%)
Aug 07, 2018 15.97 16.00 15.87 15.89 3,826,568 +0.04(+0.25%)
Aug 06, 2018 15.85 15.95 15.81 15.85 4,632,800 -0.01(-0.04%)
Aug 03, 2018 15.74 15.93 15.71 15.86 6,798,682 +0.23(+1.46%)
Aug 02, 2018 15.65 15.67 15.54 15.63 6,902,700 -0.28(-1.76%)
Aug 01, 2018 15.99 15.99 15.85 15.91 4,467,769 -0.08(-0.49%)
Jul 31, 2018 16.07 16.13 15.97 15.99 6,438,392 -0.22(-1.37%)
Jul 30, 2018 15.62 16.27 15.54 16.21 19,917,366 +0.70(+4.54%)
Jul 27, 2018 15.55 15.61 15.47 15.51 5,991,794 +0.22(+1.45%)
Jul 26, 2018 15.34 15.37 15.23 15.29 7,682,715 -0.02(-0.13%)
Jul 25, 2018 15.25 15.36 15.14 15.31 12,146,335 -0.12(-0.76%)
Jul 24, 2018 15.37 15.44 15.26 15.42 6,310,528 +0.12(+0.77%)
Jul 23, 2018 15.37 15.41 15.29 15.31 4,332,916 +0.03(+0.21%)
Jul 20, 2018 15.13 15.34 15.13 15.28 11,122,753 +0.11(+0.73%)
Jul 19, 2018 15.20 15.30 15.16 15.16 10,234,642 -0.26(-1.69%)
Jul 18, 2018 15.48 15.51 15.37 15.42 8,686,191 -0.13(-0.84%)
Jul 17, 2018 15.56 15.63 15.52 15.56 5,739,790 -0.22(-1.40%)
Jul 16, 2018 15.69 15.81 15.67 15.78 4,794,930 +0.04(+0.25%)
Jul 13, 2018 15.68 15.74 7,141,811 -0.13(-0.82%)
Jul 12, 2018 15.86 15.88 15.81 15.87 4,778,138 +0.05(+0.29%)
Jul 11, 2018 16.05 16.12 15.80 15.82 7,999,907 -0.61(-3.69%)
Jul 10, 2018 16.37 16.44 16.35 16.43 3,676,208 +0.01(+0.08%)
Jul 09, 2018 16.45 16.49 16.34 16.42 4,959,042 -0.08(-0.47%)
Jul 06, 2018 16.51 16.59 16.48 16.49 5,893,550 +0.22(+1.36%)
Jul 05, 2018 16.29 16.32 16.21 16.27 5,368,811 +0.27(+1.71%)
Jul 03, 2018 16.00 16.00 16.00 0 +0.21(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.