Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.44 12.77 12.42 12.46 66,914 -0.10(-0.83%)
Dec 30, 2019 12.56 12.66 12.35 12.57 55,495 -0.02(-0.12%)
Dec 27, 2019 12.64 12.74 12.40 12.58 40,014 -0.04(-0.35%)
Dec 26, 2019 12.63 12.76 12.45 12.63 57,487 +0.07(+0.60%)
Dec 24, 2019 12.55 12.69 12.42 12.55 31,985 +0.08(+0.66%)
Dec 23, 2019 12.72 12.77 12.46 12.47 67,854 -0.25(-1.94%)
Dec 20, 2019 12.67 12.97 12.37 12.72 125,531 +0.16(+1.31%)
Dec 19, 2019 12.55 12.70 12.33 12.55 55,635 +0.06(+0.48%)
Dec 18, 2019 12.51 12.70 12.34 12.49 56,807 +0.04(+0.36%)
Dec 17, 2019 12.68 12.79 12.23 12.45 63,918 -0.11(-0.89%)
Dec 16, 2019 11.78 12.93 11.78 12.56 146,551 +1.24(+10.96%)
Dec 13, 2019 11.36 11.52 11.21 11.32 50,185 +0.00(+0.00%)
Dec 12, 2019 11.31 11.55 11.14 11.32 40,293 -0.07(-0.59%)
Dec 11, 2019 11.45 11.50 11.02 11.39 49,563 -0.03(-0.26%)
Dec 10, 2019 11.22 11.42 11.03 11.42 58,221 +0.10(+0.86%)
Dec 09, 2019 11.00 11.40 10.89 11.32 49,565 +0.28(+2.57%)
Dec 06, 2019 10.86 11.19 10.68 11.04 190,037 +0.16(+1.44%)
Dec 05, 2019 11.15 11.16 10.77 10.88 109,990 -0.16(-1.49%)
Dec 04, 2019 11.06 11.38 10.90 11.04 68,381 -0.03(-0.27%)
Dec 03, 2019 10.62 11.09 10.62 11.07 42,961 -0.02(-0.20%)
Dec 02, 2019 11.37 11.37 10.98 11.10 27,390 -0.28(-2.43%)
Nov 29, 2019 11.42 11.45 11.28 11.37 8,297 -0.02(-0.20%)
Nov 27, 2019 11.25 11.47 11.22 11.40 23,553 -0.02(-0.13%)
Nov 26, 2019 11.38 11.56 11.24 11.41 42,460 +0.11(+0.99%)
Nov 25, 2019 11.24 11.50 11.19 11.30 70,218 +0.22(+2.02%)
Nov 22, 2019 11.37 11.37 10.95 11.07 27,836 -0.04(-0.40%)
Nov 21, 2019 11.34 11.34 10.69 11.12 38,058 -0.19(-1.72%)
Nov 20, 2019 11.41 11.54 11.20 11.31 50,263 -0.22(-1.94%)
Nov 19, 2019 11.72 11.72 11.31 11.54 42,959 -0.17(-1.47%)
Nov 18, 2019 11.84 11.95 11.34 11.71 39,106 -0.14(-1.20%)
Nov 15, 2019 11.91 12.07 11.73 11.85 30,245 +0.02(+0.19%)
Nov 14, 2019 11.87 12.12 11.81 11.83 29,588 +0.03(+0.22%)
Nov 13, 2019 12.37 12.76 11.77 11.80 31,315 -0.73(-5.85%)
Nov 12, 2019 12.18 12.66 12.06 12.54 51,550 +0.37(+3.05%)
Nov 11, 2019 11.72 12.32 11.72 12.17 42,044 +0.44(+3.79%)
Nov 08, 2019 12.08 12.29 11.62 11.72 64,611 -0.30(-2.53%)
Nov 07, 2019 13.15 13.15 11.94 12.02 51,695 -0.97(-7.47%)
Nov 06, 2019 12.48 13.17 12.32 13.00 69,002 +0.59(+4.78%)
Nov 05, 2019 13.08 13.52 12.35 12.40 103,065 -0.83(-6.28%)
Nov 04, 2019 11.53 13.29 11.39 13.23 162,237 +1.93(+17.05%)
Nov 01, 2019 11.31 11.59 11.23 11.31 96,849 +0.00(+0.00%)
Oct 31, 2019 11.04 11.35 10.88 11.31 34,876 +0.04(+0.33%)
Oct 30, 2019 11.38 11.38 11.07 11.27 33,525 -0.07(-0.65%)
Oct 29, 2019 11.12 11.34 11.06 11.34 28,461 +0.13(+1.19%)
Oct 28, 2019 11.29 11.35 11.17 11.21 21,807 +0.05(+0.47%)
Oct 25, 2019 11.05 11.31 10.99 11.16 23,200 +0.14(+1.28%)
Oct 24, 2019 11.26 11.34 10.94 11.02 29,125 -0.28(-2.49%)
Oct 23, 2019 11.36 11.49 11.15 11.30 33,039 -0.09(-0.78%)
Oct 22, 2019 11.29 11.42 11.19 11.39 18,236 +0.14(+1.25%)
Oct 21, 2019 11.31 11.71 11.15 11.25 47,406 +0.08(+0.73%)
Oct 18, 2019 10.95 11.47 10.85 11.16 50,852 +0.15(+1.35%)
Oct 17, 2019 10.73 11.08 10.68 11.02 33,299 +0.32(+2.98%)
Oct 16, 2019 10.62 10.93 10.54 10.70 38,849 +0.01(+0.07%)
Oct 15, 2019 10.53 10.76 10.36 10.69 30,664 +0.16(+1.48%)
Oct 14, 2019 10.62 10.63 10.29 10.53 46,388 -0.13(-1.25%)
Oct 11, 2019 10.53 10.85 10.53 10.67 36,824 +0.36(+3.53%)
Oct 10, 2019 10.53 11.08 10.10 10.30 60,680 -0.35(-3.27%)
Oct 09, 2019 10.85 10.89 10.53 10.65 36,333 -0.10(-0.96%)
Oct 08, 2019 10.86 11.17 10.70 10.76 41,008 -0.24(-2.22%)
Oct 07, 2019 10.88 11.09 10.82 11.00 24,429 +0.07(+0.68%)
Oct 04, 2019 10.84 10.96 10.71 10.93 36,689 +0.09(+0.82%)
Oct 03, 2019 11.03 11.34 10.56 10.84 47,166 -0.15(-1.35%)
Oct 02, 2019 11.24 11.24 10.83 10.99 36,777 -0.39(-3.39%)
Oct 01, 2019 11.56 11.56 11.21 11.37 48,165 +0.03(+0.26%)
Sep 30, 2019 11.30 11.40 11.11 11.34 45,287 +0.17(+1.53%)
Sep 27, 2019 11.27 11.41 11.02 11.17 38,847 +0.01(+0.13%)
Sep 26, 2019 11.28 11.28 10.99 11.16 41,808 -0.06(-0.53%)
Sep 25, 2019 11.17 11.42 11.15 11.22 38,613 +0.07(+0.67%)
Sep 24, 2019 11.56 11.56 10.94 11.14 67,456 -0.40(-3.47%)
Sep 23, 2019 11.14 11.56 11.13 11.54 30,391 +0.28(+2.50%)
Sep 20, 2019 11.19 11.57 11.16 11.26 84,170 +0.12(+1.07%)
Sep 19, 2019 10.97 11.36 10.91 11.14 54,272 +0.15(+1.35%)
Sep 18, 2019 11.16 11.16 10.68 10.99 57,061 -0.14(-1.26%)
Sep 17, 2019 11.07 11.21 10.94 11.14 36,815 +0.02(+0.20%)
Sep 16, 2019 11.08 11.29 10.96 11.11 97,887 -0.07(-0.60%)
Sep 13, 2019 10.97 11.31 10.52 11.18 49,908 +0.29(+2.65%)
Sep 12, 2019 10.68 10.96 10.51 10.89 48,085 +0.18(+1.66%)
Sep 11, 2019 9.919 10.94 9.712 10.71 95,561 +0.89(+9.06%)
Sep 10, 2019 9.867 10.05 9.749 9.823 234,697 +0.16(+1.61%)
Sep 09, 2019 9.764 9.801 9.578 9.667 94,210 +0.04(+0.38%)
Sep 06, 2019 9.348 9.741 9.317 9.630 79,314 +0.23(+2.44%)
Sep 05, 2019 9.193 9.549 9.093 9.400 78,808 +0.33(+3.68%)
Sep 04, 2019 9.052 9.297 8.963 9.067 78,263 +0.13(+1.49%)
Sep 03, 2019 9.015 9.171 8.718 8.933 54,672 -0.10(-1.07%)
Aug 30, 2019 9.096 9.415 8.837 9.030 28,866 +0.04(+0.50%)
Aug 29, 2019 8.933 9.056 8.887 8.985 21,079 +0.19(+2.19%)
Aug 28, 2019 8.741 9.022 8.733 8.792 44,061 +0.09(+1.02%)
Aug 27, 2019 9.156 9.156 8.659 8.703 29,157 -0.19(-2.17%)
Aug 26, 2019 8.852 9.067 8.674 8.896 41,565 +0.24(+2.74%)
Aug 23, 2019 9.126 9.126 8.629 8.659 66,095 -0.51(-5.58%)
Aug 22, 2019 9.274 9.297 9.000 9.171 27,041 -0.01(-0.16%)
Aug 21, 2019 9.282 9.482 9.185 9.185 30,239 -0.01(-0.16%)
Aug 20, 2019 9.074 9.282 8.993 9.200 103,614 +0.00(+0.00%)
Aug 19, 2019 9.059 9.341 9.027 9.200 42,352 +0.33(+3.76%)
Aug 16, 2019 8.911 9.119 8.852 8.867 71,625 +0.00(+0.00%)
Aug 15, 2019 9.185 9.230 8.733 8.867 62,903 -0.33(-3.59%)
Aug 14, 2019 9.211 9.248 8.918 9.196 38,785 -0.12(-1.34%)
Aug 13, 2019 9.321 9.644 9.314 9.321 46,999 +0.00(+0.00%)
Aug 12, 2019 9.248 9.343 9.130 9.321 20,743 +0.03(+0.32%)
Aug 09, 2019 9.503 9.534 9.145 9.292 31,745 -0.18(-1.86%)
Aug 08, 2019 9.439 9.666 9.395 9.468 39,612 +0.15(+1.57%)
Aug 07, 2019 9.138 9.453 9.138 9.321 43,205 +0.12(+1.36%)
Aug 06, 2019 9.395 9.395 9.020 9.196 44,185 +0.09(+0.97%)
Aug 05, 2019 9.050 9.138 8.830 9.108 102,613 -0.07(-0.80%)
Aug 02, 2019 9.248 9.303 8.984 9.182 30,246 -0.14(-1.50%)
Aug 01, 2019 9.314 9.659 9.282 9.321 37,985 -0.06(-0.63%)
Jul 31, 2019 9.431 9.659 9.314 9.380 55,069 -0.16(-1.69%)
Jul 30, 2019 9.512 9.732 9.505 9.541 66,678 +0.03(+0.31%)
Jul 29, 2019 9.321 9.670 9.292 9.512 55,747 +0.23(+2.45%)
Jul 26, 2019 9.248 9.431 9.141 9.285 39,375 +0.06(+0.64%)
Jul 25, 2019 9.277 9.630 9.097 9.226 57,819 -0.04(-0.48%)
Jul 24, 2019 9.028 9.530 9.020 9.270 338,203 +0.21(+2.35%)
Jul 23, 2019 9.395 9.578 8.925 9.057 83,740 -0.32(-3.44%)
Jul 22, 2019 9.549 9.578 9.343 9.380 42,409 -0.05(-0.54%)
Jul 19, 2019 9.343 9.652 9.336 9.431 64,172 +0.10(+1.02%)
Jul 18, 2019 9.483 9.696 9.285 9.336 73,930 -0.10(-1.01%)
Jul 17, 2019 9.505 9.556 9.329 9.431 143,694 -0.03(-0.31%)
Jul 16, 2019 9.505 9.505 9.325 9.461 29,186 +0.04(+0.39%)
Jul 15, 2019 9.505 9.545 9.336 9.424 45,196 -0.04(-0.47%)
Jul 12, 2019 9.519 9.681 9.446 9.468 50,684 -0.05(-0.54%)
Jul 11, 2019 9.659 9.688 9.391 9.519 39,698 -0.14(-1.44%)
Jul 10, 2019 9.652 9.842 9.549 9.659 39,597 +0.07(+0.69%)
Jul 09, 2019 9.681 9.681 9.556 9.593 44,505 -0.09(-0.91%)
Jul 08, 2019 9.541 9.945 9.541 9.681 45,660 +0.13(+1.38%)
Jul 05, 2019 9.703 9.850 9.479 9.549 55,180 -0.14(-1.44%)
Jul 03, 2019 10.03 10.03 9.659 9.688 53,000 -0.34(-3.37%)
Jul 02, 2019 10.91 10.91 9.938 10.03 101,699 -1.47(-12.77%)
Jul 01, 2019 11.46 11.52 11.06 11.49 60,423 +0.30(+2.69%)
Jun 28, 2019 10.79 11.91 10.79 11.19 149,872 +0.43(+3.95%)
Jun 27, 2019 10.44 10.77 10.38 10.77 52,204 +0.34(+3.24%)
Jun 26, 2019 10.00 10.58 9.868 10.43 42,863 +0.41(+4.10%)
Jun 25, 2019 10.16 10.28 9.868 10.02 42,497 +0.01(+0.07%)
Jun 24, 2019 10.72 10.77 9.952 10.01 41,563 -0.54(-5.08%)
Jun 21, 2019 10.16 10.58 10.16 10.55 57,360 +0.35(+3.38%)
Jun 20, 2019 10.18 10.41 10.16 10.20 56,461 +0.06(+0.58%)
Jun 19, 2019 10.07 10.24 10.07 10.14 18,664 +0.07(+0.73%)
Jun 18, 2019 9.850 10.18 9.835 10.07 26,588 +0.23(+2.39%)
Jun 17, 2019 9.879 9.930 9.806 9.835 22,360 -0.15(-1.54%)
Jun 14, 2019 10.16 10.33 9.908 9.989 20,164 -0.10(-1.02%)
Jun 13, 2019 10.04 10.35 9.842 10.09 30,935 +0.15(+1.48%)
Jun 12, 2019 10.15 10.48 9.820 9.945 25,714 -0.16(-1.60%)
Jun 11, 2019 10.50 10.62 10.06 10.11 37,047 -0.37(-3.57%)
Jun 10, 2019 10.24 10.64 10.24 10.48 28,494 +0.37(+3.63%)
Jun 07, 2019 10.21 10.35 9.890 10.11 31,609 -0.14(-1.36%)
Jun 06, 2019 10.74 10.74 9.956 10.25 81,391 -0.43(-3.99%)
Jun 05, 2019 10.52 11.73 10.52 10.68 36,341 -0.35(-3.19%)
Jun 04, 2019 10.98 11.03 10.51 11.03 24,336 +0.43(+4.09%)
Jun 03, 2019 10.89 10.89 10.54 10.60 26,810 -0.18(-1.70%)
May 31, 2019 11.02 11.21 10.72 10.78 33,789 -0.47(-4.18%)
May 30, 2019 10.95 11.27 10.93 11.25 13,519 +0.29(+2.68%)
May 29, 2019 11.18 11.25 10.91 10.96 37,677 -0.16(-1.45%)
May 28, 2019 11.55 11.68 11.05 11.12 42,927 -0.50(-4.30%)
May 24, 2019 11.57 11.82 11.35 11.62 34,879 +0.12(+1.02%)
May 23, 2019 11.66 12.10 11.47 11.50 33,861 -0.30(-2.55%)
May 22, 2019 12.07 12.14 11.66 11.80 43,306 -0.32(-2.60%)
May 21, 2019 12.19 12.31 12.04 12.12 110,301 -0.06(-0.48%)
May 20, 2019 12.00 12.33 12.00 12.18 15,048 +0.18(+1.47%)
May 17, 2019 12.18 12.20 11.96 12.00 43,054 -0.31(-2.50%)
May 16, 2019 12.46 12.46 12.19 12.31 23,122 -0.14(-1.15%)
May 15, 2019 12.31 12.47 12.25 12.45 29,793 -0.04(-0.35%)
May 14, 2019 12.23 12.71 12.11 12.50 29,240 +0.31(+2.57%)
May 13, 2019 12.39 12.41 12.07 12.18 35,416 -0.54(-4.24%)
May 10, 2019 12.73 12.90 12.55 12.72 44,743 -0.09(-0.74%)
May 09, 2019 12.60 12.95 12.60 12.82 25,770 +0.04(+0.34%)
May 08, 2019 12.99 13.06 12.70 12.77 31,173 -0.23(-1.74%)
May 07, 2019 13.22 13.30 12.95 13.00 23,150 -0.34(-2.57%)
May 06, 2019 13.41 13.78 13.09 13.34 25,556 -0.26(-1.93%)
May 03, 2019 13.28 13.76 13.16 13.60 27,175 +0.47(+3.55%)
May 02, 2019 12.95 13.41 12.95 13.14 111,010 +0.18(+1.41%)
May 01, 2019 12.92 13.22 12.82 12.95 33,980 +0.01(+0.11%)
Apr 30, 2019 12.75 13.00 12.71 12.94 55,872 +0.19(+1.49%)
Apr 29, 2019 12.68 12.92 12.68 12.75 34,382 -0.04(-0.28%)
Apr 26, 2019 12.29 12.79 12.29 12.79 34,175 +0.50(+4.03%)
Apr 25, 2019 12.34 12.43 12.17 12.29 17,484 +0.01(+0.06%)
Apr 24, 2019 12.36 12.64 12.27 12.28 36,860 -0.12(-0.94%)
Apr 23, 2019 12.20 12.49 12.20 12.40 31,309 +0.34(+2.78%)
Apr 22, 2019 12.33 12.50 11.91 12.07 30,136 -0.23(-1.84%)
Apr 18, 2019 12.28 12.59 12.21 12.29 23,332 -0.06(-0.47%)
Apr 17, 2019 12.71 12.97 12.33 12.35 25,563 -0.12(-0.94%)
Apr 16, 2019 12.55 12.78 12.39 12.47 51,157 -0.08(-0.64%)
Apr 15, 2019 13.13 13.31 12.47 12.55 24,035 -0.52(-4.01%)
Apr 12, 2019 13.20 13.35 12.84 13.07 34,175 -0.01(-0.06%)
Apr 11, 2019 12.92 13.27 12.74 13.08 30,128 +0.21(+1.64%)
Apr 10, 2019 12.72 13.11 12.39 12.87 41,941 +0.25(+2.02%)
Apr 09, 2019 13.19 13.30 12.53 12.61 81,884 -0.52(-3.99%)
Apr 08, 2019 12.50 13.43 12.50 13.14 39,672 +0.55(+4.40%)
Apr 05, 2019 12.40 12.68 12.31 12.58 53,939 +0.18(+1.47%)
Apr 04, 2019 12.67 12.67 12.24 12.40 36,882 +0.32(+2.65%)
Apr 03, 2019 12.01 12.90 11.89 12.08 48,415 +0.20(+1.72%)
Apr 02, 2019 12.36 12.36 11.63 11.88 33,837 -0.48(-3.89%)
Apr 01, 2019 12.15 12.56 12.01 12.36 20,639 +0.40(+3.35%)
Mar 29, 2019 11.99 12.46 11.96 11.96 25,528 +0.01(+0.12%)
Mar 28, 2019 12.12 12.39 11.83 11.94 31,780 -0.07(-0.55%)
Mar 27, 2019 12.78 12.86 12.01 12.01 42,983 -0.78(-6.10%)
Mar 26, 2019 12.55 12.95 12.48 12.79 17,962 +0.39(+3.17%)
Mar 25, 2019 12.30 12.79 12.30 12.39 25,823 +0.10(+0.83%)
Mar 22, 2019 12.63 12.97 12.28 12.29 45,979 -0.34(-2.65%)
Mar 21, 2019 12.87 13.69 12.60 12.63 26,103 -0.29(-2.26%)
Mar 20, 2019 12.97 13.00 12.54 12.92 34,316 +0.00(+0.00%)
Mar 19, 2019 13.27 14.13 12.92 12.92 24,178 -0.36(-2.74%)
Mar 18, 2019 12.97 13.30 12.97 13.28 18,045 +0.31(+2.42%)
Mar 15, 2019 13.46 13.46 12.95 12.97 92,644 -0.47(-3.47%)
Mar 14, 2019 13.39 13.80 13.39 13.44 16,509 +0.06(+0.44%)
Mar 13, 2019 13.52 13.95 13.33 13.38 23,434 +0.01(+0.05%)
Mar 12, 2019 13.81 13.81 13.37 13.37 25,424 -0.43(-3.12%)
Mar 11, 2019 13.62 13.84 13.36 13.80 14,430 +0.30(+2.21%)
Mar 08, 2019 13.24 13.59 13.24 13.50 24,705 +0.26(+1.93%)
Mar 07, 2019 13.21 13.61 13.21 13.25 18,335 +0.04(+0.33%)
Mar 06, 2019 13.97 13.99 13.19 13.20 24,599 -0.76(-5.43%)
Mar 05, 2019 14.06 14.21 13.90 13.96 18,463 -0.09(-0.62%)
Mar 04, 2019 14.60 14.60 14.05 14.05 21,188 -0.52(-3.60%)
Mar 01, 2019 14.49 14.85 14.24 14.57 10,980 +0.18(+1.27%)
Feb 28, 2019 14.66 15.23 14.39 14.39 48,742 -0.28(-1.89%)
Feb 27, 2019 14.31 14.99 14.14 14.67 31,705 +0.35(+2.44%)
Feb 26, 2019 14.15 14.44 13.99 14.32 71,466 +0.17(+1.18%)
Feb 25, 2019 14.35 14.40 14.05 14.15 52,703 -0.09(-0.61%)
Feb 22, 2019 13.79 14.46 13.79 14.24 38,018 +0.50(+3.61%)
Feb 21, 2019 13.76 14.10 13.38 13.74 105,182 -0.03(-0.21%)
Feb 20, 2019 13.77 14.12 13.71 13.77 55,301 +0.19(+1.39%)
Feb 19, 2019 13.76 13.79 13.52 13.58 114,635 -0.25(-1.79%)
Feb 15, 2019 13.55 13.85 13.41 13.83 80,978 +0.35(+2.59%)
Feb 14, 2019 13.64 13.90 13.38 13.48 59,730 -0.05(-0.35%)
Feb 13, 2019 13.53 13.75 13.42 13.53 56,173 -0.01(-0.11%)
Feb 12, 2019 13.55 13.93 13.43 13.54 44,514 +0.06(+0.43%)
Feb 11, 2019 13.54 13.69 13.40 13.48 20,731 +0.01(+0.05%)
Feb 08, 2019 13.37 13.63 13.22 13.48 21,969 +0.09(+0.70%)
Feb 07, 2019 13.35 13.70 13.22 13.38 33,539 +0.02(+0.16%)
Feb 06, 2019 13.69 13.80 13.32 13.36 38,759 -0.36(-2.64%)
Feb 05, 2019 13.75 13.75 13.66 13.72 11,215 +0.01(+0.05%)
Feb 04, 2019 13.75 13.82 13.55 13.71 26,149 +0.00(+0.00%)
Feb 01, 2019 13.84 13.94 13.64 13.71 28,326 -0.09(-0.63%)
Jan 31, 2019 13.95 14.12 13.76 13.80 40,991 -0.16(-1.14%)
Jan 30, 2019 13.95 14.15 13.75 13.96 37,756 +0.04(+0.26%)
Jan 29, 2019 13.56 14.07 13.56 13.92 105,050 +0.38(+2.78%)
Jan 28, 2019 13.37 13.87 13.22 13.55 55,491 +0.05(+0.38%)
Jan 25, 2019 13.43 13.87 13.39 13.50 29,707 +0.13(+0.97%)
Jan 24, 2019 13.39 13.47 13.23 13.37 47,804 +0.01(+0.05%)
Jan 23, 2019 13.32 13.62 13.10 13.36 56,121 +0.06(+0.44%)
Jan 22, 2019 13.58 13.84 13.28 13.30 63,616 -0.38(-2.75%)
Jan 18, 2019 13.58 13.97 13.58 13.68 97,966 +0.10(+0.75%)
Jan 17, 2019 14.92 14.98 13.43 13.58 120,384 -1.90(-12.25%)
Jan 16, 2019 15.49 15.49 15.20 15.47 62,353 +0.05(+0.33%)
Jan 15, 2019 15.36 15.63 15.22 15.42 21,049 +0.07(+0.42%)
Jan 14, 2019 15.39 15.70 15.26 15.36 19,709 -0.07(-0.47%)
Jan 11, 2019 15.38 15.65 15.21 15.43 20,173 -0.14(-0.93%)
Jan 10, 2019 15.57 15.86 15.25 15.57 16,969 -0.17(-1.06%)
Jan 09, 2019 15.60 15.89 15.31 15.74 16,710 +0.04(+0.23%)
Jan 08, 2019 15.62 15.84 15.44 15.70 18,612 +0.14(+0.88%)
Jan 07, 2019 15.26 15.57 15.26 15.57 32,364 +0.30(+1.99%)
Jan 04, 2019 14.93 15.55 14.46 15.26 31,089 +0.36(+2.43%)
Jan 03, 2019 15.13 15.13 14.78 14.90 18,907 -0.25(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.