Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.37 31.62 30.17 30.47 333,964 -0.93(-2.96%)
Apr 29, 2019 32.31 32.50 31.20 31.40 371,171 -0.85(-2.63%)
Apr 26, 2019 34.41 34.41 32.19 32.25 609,592 -1.86(-5.45%)
Apr 25, 2019 33.13 35.67 32.01 34.11 948,119 +0.98(+2.97%)
Apr 24, 2019 33.21 33.41 32.75 33.13 263,214 -0.06(-0.19%)
Apr 23, 2019 33.85 34.18 32.90 33.19 189,085 -0.62(-1.83%)
Apr 22, 2019 33.45 33.96 33.05 33.81 314,903 +0.53(+1.60%)
Apr 18, 2019 33.24 33.35 32.91 33.28 149,714 +0.12(+0.37%)
Apr 17, 2019 33.44 33.87 33.09 33.15 179,221 -0.19(-0.58%)
Apr 16, 2019 33.18 33.56 32.63 33.35 71,857 +0.36(+1.10%)
Apr 15, 2019 32.75 33.12 32.44 32.98 111,405 +0.33(+1.00%)
Apr 12, 2019 33.13 33.60 32.66 32.66 218,865 -0.10(-0.30%)
Apr 11, 2019 32.61 32.90 32.29 32.75 192,260 +0.14(+0.43%)
Apr 10, 2019 32.99 33.20 32.03 32.61 178,725 -0.27(-0.81%)
Apr 09, 2019 33.76 33.83 32.37 32.88 152,836 -0.88(-2.62%)
Apr 08, 2019 33.52 34.21 33.37 33.76 300,768 +0.43(+1.30%)
Apr 05, 2019 33.16 33.46 32.97 33.33 165,646 +0.21(+0.64%)
Apr 04, 2019 32.97 33.18 32.85 33.12 102,681 +0.15(+0.46%)
Apr 03, 2019 33.29 33.37 32.76 32.97 117,409 -0.27(-0.80%)
Apr 02, 2019 33.07 33.47 32.93 33.23 81,530 +0.18(+0.54%)
Apr 01, 2019 32.10 33.20 32.06 33.06 120,361 +1.19(+3.72%)
Mar 29, 2019 32.24 32.37 31.82 31.87 180,674 -0.19(-0.58%)
Mar 28, 2019 30.98 32.17 30.73 32.06 478,852 +1.08(+3.49%)
Mar 27, 2019 31.30 31.48 30.83 30.98 361,242 -0.36(-1.16%)
Mar 26, 2019 31.37 31.83 31.01 31.34 187,066 +0.18(+0.57%)
Mar 25, 2019 32.33 32.87 31.07 31.16 366,520 -1.31(-4.03%)
Mar 22, 2019 33.39 33.39 32.39 32.47 272,311 -1.07(-3.19%)
Mar 21, 2019 33.18 33.80 33.07 33.54 123,509 +0.30(+0.91%)
Mar 20, 2019 34.07 34.28 33.10 33.24 242,588 -0.82(-2.42%)
Mar 19, 2019 33.78 34.44 33.56 34.06 242,518 +0.48(+1.42%)
Mar 18, 2019 32.96 33.98 32.79 33.59 276,367 +0.62(+1.88%)
Mar 15, 2019 32.92 33.64 32.19 32.97 3,677,669 +0.10(+0.30%)
Mar 14, 2019 32.65 33.30 32.65 32.87 291,941 +0.22(+0.68%)
Mar 13, 2019 33.19 34.06 32.26 32.65 576,999 -0.25(-0.75%)
Mar 12, 2019 32.95 33.49 32.68 32.90 424,727 +0.22(+0.68%)
Mar 11, 2019 32.30 32.92 31.80 32.67 397,295 +1.08(+3.42%)
Mar 08, 2019 32.61 32.88 31.38 31.60 731,737 -0.85(-2.62%)
Mar 07, 2019 31.45 32.75 31.26 32.44 361,177 +0.25(+0.77%)
Mar 06, 2019 32.42 32.92 31.86 32.20 215,678 -0.21(-0.66%)
Mar 05, 2019 32.30 32.73 31.36 32.41 162,068 +0.15(+0.47%)
Mar 04, 2019 31.86 32.44 31.72 32.26 266,626 +0.43(+1.36%)
Mar 01, 2019 30.00 31.99 30.00 31.83 508,125 +2.04(+6.83%)
Feb 28, 2019 31.29 31.29 29.71 29.79 281,786 -1.31(-4.21%)
Feb 27, 2019 31.21 31.42 31.00 31.10 114,029 -0.12(-0.40%)
Feb 26, 2019 31.51 31.92 30.86 31.22 212,147 -0.27(-0.87%)
Feb 25, 2019 30.98 31.64 30.63 31.50 222,942 +0.43(+1.40%)
Feb 22, 2019 30.77 31.49 30.61 31.06 294,909 +0.65(+2.15%)
Feb 21, 2019 30.65 30.75 29.70 30.41 216,615 -0.30(-0.98%)
Feb 20, 2019 30.58 30.94 29.72 30.71 264,440 +0.33(+1.08%)
Feb 19, 2019 28.78 31.13 28.78 30.38 623,131 +1.97(+6.95%)
Feb 15, 2019 28.60 28.90 28.28 28.41 150,392 -0.04(-0.16%)
Feb 14, 2019 28.05 28.67 28.05 28.45 266,680 +0.41(+1.45%)
Feb 13, 2019 27.86 28.23 27.72 28.05 216,940 +0.23(+0.83%)
Feb 12, 2019 27.67 28.30 27.06 27.82 88,687 +0.38(+1.39%)
Feb 11, 2019 27.71 27.79 27.27 27.44 46,707 -0.27(-0.96%)
Feb 08, 2019 28.23 28.23 27.16 27.70 182,030 -0.57(-2.00%)
Feb 07, 2019 28.52 28.56 27.75 28.27 104,063 -0.30(-1.05%)
Feb 06, 2019 28.73 29.07 28.41 28.57 286,339 -0.22(-0.77%)
Feb 05, 2019 28.62 29.21 28.46 28.79 223,213 +0.25(+0.87%)
Feb 04, 2019 28.14 28.54 27.76 28.54 63,767 +0.22(+0.78%)
Feb 01, 2019 28.20 28.54 27.70 28.32 192,538 +0.34(+1.22%)
Jan 31, 2019 28.74 28.74 27.62 27.98 157,908 -0.78(-2.72%)
Jan 30, 2019 29.00 29.11 28.59 28.76 206,840 -0.20(-0.69%)
Jan 29, 2019 29.07 29.30 28.76 28.96 320,446 +0.13(+0.45%)
Jan 28, 2019 28.24 29.10 28.24 28.83 220,185 +0.37(+1.31%)
Jan 25, 2019 27.42 28.80 27.42 28.46 265,388 +1.35(+4.97%)
Jan 24, 2019 26.99 27.48 26.83 27.11 124,068 +0.07(+0.26%)
Jan 23, 2019 27.66 27.74 26.68 27.04 86,594 -0.53(-1.92%)
Jan 22, 2019 28.40 28.45 27.57 27.57 81,158 -1.05(-3.67%)
Jan 18, 2019 28.86 29.11 28.37 28.62 64,678 -0.05(-0.18%)
Jan 17, 2019 28.67 29.15 28.42 28.67 89,569 -0.30(-1.05%)
Jan 16, 2019 28.07 29.06 27.70 28.98 223,894 +0.63(+2.24%)
Jan 15, 2019 27.35 28.54 27.29 28.34 159,225 +1.34(+4.95%)
Jan 14, 2019 27.16 27.81 26.75 27.01 80,145 -0.81(-2.91%)
Jan 11, 2019 28.37 28.60 26.94 27.81 268,495 -0.66(-2.32%)
Jan 10, 2019 29.52 29.52 28.32 28.47 188,823 -1.13(-3.82%)
Jan 09, 2019 30.06 30.65 29.27 29.60 329,306 +0.03(+0.12%)
Jan 08, 2019 29.86 30.90 29.51 29.57 282,754 +0.02(+0.06%)
Jan 07, 2019 29.25 30.67 29.15 29.55 317,985 +0.50(+1.70%)
Jan 04, 2019 27.07 29.66 27.05 29.06 381,970 +2.13(+7.91%)
Jan 03, 2019 25.72 27.17 25.72 26.93 138,977 +1.15(+4.45%)
Jan 02, 2019 24.85 25.97 24.73 25.78 148,563 +0.72(+2.88%)
Dec 31, 2018 23.72 25.32 23.66 25.06 172,398 +1.47(+6.22%)
Dec 28, 2018 23.75 24.03 22.87 23.59 247,204 -0.26(-1.09%)
Dec 27, 2018 24.27 24.95 22.94 23.85 208,581 -0.76(-3.07%)
Dec 26, 2018 23.98 24.69 22.66 24.61 367,644 +0.70(+2.94%)
Dec 24, 2018 24.02 24.72 22.92 23.90 135,456 -0.27(-1.11%)
Dec 21, 2018 25.87 26.36 24.03 24.17 359,067 -1.80(-6.93%)
Dec 20, 2018 26.95 27.32 25.00 25.97 229,442 -1.31(-4.81%)
Dec 19, 2018 27.36 27.87 26.50 27.28 270,536 -0.17(-0.63%)
Dec 18, 2018 28.79 28.94 26.97 27.46 217,450 -1.29(-4.47%)
Dec 17, 2018 30.14 30.14 28.48 28.74 200,690 -1.43(-4.75%)
Dec 14, 2018 29.85 31.26 29.85 30.18 212,448 -0.21(-0.69%)
Dec 13, 2018 29.81 31.10 29.76 30.39 153,856 +0.46(+1.54%)
Dec 12, 2018 29.60 30.27 29.17 29.93 160,265 +0.45(+1.53%)
Dec 11, 2018 29.27 30.40 28.46 29.47 336,542 +0.39(+1.34%)
Dec 10, 2018 29.06 29.45 28.22 29.08 167,155 -0.38(-1.30%)
Dec 07, 2018 28.57 29.57 28.30 29.46 192,653 +1.23(+4.37%)
Dec 06, 2018 28.30 28.70 27.21 28.23 220,745 -0.47(-1.63%)
Dec 04, 2018 29.60 29.60 28.47 28.70 171,823 -0.79(-2.68%)
Dec 03, 2018 29.45 29.72 29.11 29.49 167,762 +0.70(+2.44%)
Nov 30, 2018 29.64 29.64 28.37 28.79 207,845 -0.92(-3.10%)
Nov 29, 2018 28.25 29.99 28.25 29.71 310,319 +1.49(+5.26%)
Nov 28, 2018 28.57 28.60 27.89 28.22 185,703 -0.26(-0.92%)
Nov 27, 2018 29.53 30.02 28.30 28.48 320,388 -1.12(-3.79%)
Nov 26, 2018 31.07 31.21 29.42 29.60 158,176 -1.13(-3.68%)
Nov 23, 2018 30.38 30.94 29.76 30.73 92,413 +0.03(+0.08%)
Nov 21, 2018 30.71 30.71 30.71 0 +1.07(+3.61%)
Nov 20, 2018 30.93 31.05 29.48 29.64 207,304 -1.64(-5.25%)
Nov 19, 2018 31.41 31.83 30.93 31.28 91,569 -0.36(-1.15%)
Nov 16, 2018 31.72 31.85 31.32 31.65 191,502 -0.03(-0.11%)
Nov 15, 2018 31.53 32.00 31.27 31.68 106,678 +0.16(+0.50%)
Nov 14, 2018 32.52 32.52 31.29 31.52 267,337 -0.71(-2.21%)
Nov 13, 2018 32.82 33.20 32.16 32.24 154,338 -0.50(-1.51%)
Nov 12, 2018 33.31 33.82 32.59 32.73 117,480 -0.38(-1.15%)
Nov 09, 2018 34.69 34.77 32.89 33.11 275,975 -1.70(-4.89%)
Nov 08, 2018 36.53 37.18 34.69 34.82 339,411 -1.47(-4.05%)
Nov 07, 2018 36.54 38.21 35.77 36.29 1,030,544 +5.35(+17.30%)
Nov 06, 2018 29.91 31.01 29.84 30.93 246,911 +0.96(+3.22%)
Nov 05, 2018 29.54 30.33 29.13 29.97 267,953 +0.41(+1.38%)
Nov 02, 2018 29.49 30.04 29.27 29.56 338,697 +0.63(+2.16%)
Nov 01, 2018 30.16 30.58 28.45 28.94 426,145 -0.24(-0.82%)
Oct 31, 2018 29.72 29.87 28.90 29.17 287,540 -0.22(-0.76%)
Oct 30, 2018 29.82 30.16 28.35 29.40 183,337 -0.40(-1.35%)
Oct 29, 2018 30.43 31.56 29.50 29.80 121,596 -0.44(-1.44%)
Oct 26, 2018 30.23 30.95 29.97 30.23 172,838 -0.36(-1.17%)
Oct 25, 2018 31.34 31.77 30.39 30.59 201,052 -0.64(-2.05%)
Oct 24, 2018 32.93 33.22 31.23 31.23 125,347 -1.86(-5.63%)
Oct 23, 2018 32.98 33.24 31.61 33.10 148,649 -0.21(-0.64%)
Oct 22, 2018 33.40 33.73 32.99 33.31 119,346 -0.09(-0.26%)
Oct 19, 2018 33.57 34.03 32.93 33.40 145,339 -0.22(-0.66%)
Oct 18, 2018 33.58 34.48 33.32 33.62 242,098 -0.09(-0.25%)
Oct 17, 2018 34.29 34.29 33.19 33.70 574,620 -0.46(-1.35%)
Oct 16, 2018 33.75 34.45 33.54 34.16 103,012 +0.49(+1.45%)
Oct 15, 2018 33.58 34.48 33.22 33.68 227,115 +0.01(+0.03%)
Oct 12, 2018 35.16 35.16 31.62 33.67 591,888 -1.20(-3.43%)
Oct 11, 2018 34.64 35.59 34.11 34.87 381,873 +0.27(+0.79%)
Oct 10, 2018 34.37 34.73 34.08 34.59 499,112 +0.29(+0.85%)
Oct 09, 2018 34.68 34.87 34.18 34.30 61,524 -0.33(-0.96%)
Oct 08, 2018 34.44 34.71 33.98 34.63 255,192 +0.15(+0.42%)
Oct 05, 2018 33.69 34.92 33.69 34.49 279,210 +0.84(+2.49%)
Oct 04, 2018 33.58 34.13 33.03 33.65 191,229 +0.09(+0.25%)
Oct 03, 2018 32.25 33.69 32.25 33.57 233,087 +1.32(+4.11%)
Oct 02, 2018 33.41 33.97 32.20 32.24 320,462 -1.08(-3.23%)
Oct 01, 2018 30.47 33.69 30.35 33.32 403,808 +3.06(+10.11%)
Sep 28, 2018 29.93 30.57 29.66 30.26 560,526 +0.32(+1.06%)
Sep 27, 2018 29.44 30.02 29.08 29.94 157,754 +0.72(+2.46%)
Sep 26, 2018 29.91 29.91 28.99 29.23 233,660 -0.60(-2.01%)
Sep 25, 2018 29.29 30.11 29.12 29.82 314,429 +0.59(+2.02%)
Sep 24, 2018 31.04 31.05 28.63 29.23 830,630 -2.40(-7.59%)
Sep 21, 2018 31.51 31.68 30.75 31.64 369,315 +0.19(+0.60%)
Sep 20, 2018 31.52 31.98 30.64 31.45 259,651 -0.07(-0.22%)
Sep 19, 2018 32.26 32.26 30.47 31.52 483,662 -0.80(-2.49%)
Sep 18, 2018 32.87 33.07 32.26 32.32 279,134 -0.55(-1.66%)
Sep 17, 2018 33.57 33.57 32.69 32.87 149,983 -0.84(-2.48%)
Sep 14, 2018 34.49 34.51 33.50 33.70 170,615 -0.74(-2.16%)
Sep 13, 2018 35.04 35.04 33.79 34.45 187,069 -0.68(-1.92%)
Sep 12, 2018 35.02 35.57 34.69 35.12 365,744 +0.06(+0.17%)
Sep 11, 2018 34.48 35.12 33.84 35.06 321,885 +0.58(+1.69%)
Sep 10, 2018 35.20 35.24 34.30 34.48 212,589 -0.53(-1.51%)
Sep 07, 2018 35.72 36.12 34.81 35.01 204,902 -0.64(-1.80%)
Sep 06, 2018 37.27 37.27 35.52 35.65 129,960 -1.54(-4.14%)
Sep 05, 2018 37.46 37.80 36.48 37.19 236,338 -0.48(-1.27%)
Sep 04, 2018 37.42 38.37 37.05 37.67 102,317 +0.24(+0.64%)
Aug 31, 2018 37.43 37.43 37.43 0 -0.67(-1.75%)
Aug 30, 2018 37.03 38.11 36.70 38.10 410,580 +1.35(+3.67%)
Aug 29, 2018 38.64 38.66 36.56 36.75 436,361 -1.53(-4.00%)
Aug 28, 2018 39.31 39.34 38.00 38.28 326,551 -1.16(-2.95%)
Aug 27, 2018 39.55 39.68 38.30 39.44 286,713 -0.13(-0.32%)
Aug 24, 2018 39.84 40.05 39.38 39.57 216,955 -0.21(-0.52%)
Aug 23, 2018 40.60 40.68 39.51 39.77 303,435 -0.79(-1.94%)
Aug 22, 2018 40.71 40.93 40.13 40.56 170,031 -0.15(-0.38%)
Aug 21, 2018 41.03 41.03 40.69 40.71 71,563 -0.22(-0.54%)
Aug 20, 2018 40.40 41.15 40.40 40.93 111,056 +0.70(+1.74%)
Aug 17, 2018 40.00 40.28 39.34 40.23 106,488 +0.25(+0.62%)
Aug 16, 2018 40.94 41.21 39.86 39.98 65,117 -0.71(-1.74%)
Aug 15, 2018 40.93 41.88 40.21 40.69 159,920 -0.33(-0.81%)
Aug 14, 2018 41.03 41.30 40.68 41.03 228,165 +0.12(+0.29%)
Aug 13, 2018 41.74 42.05 40.69 40.91 125,989 -0.88(-2.11%)
Aug 10, 2018 41.93 42.29 41.60 41.79 451,697 -0.43(-1.01%)
Aug 09, 2018 42.26 42.65 41.93 42.21 202,831 -0.03(-0.06%)
Aug 08, 2018 43.80 43.80 42.09 42.24 283,438 -1.49(-3.40%)
Aug 07, 2018 44.86 45.00 43.10 43.73 206,243 -1.20(-2.66%)
Aug 06, 2018 45.87 45.93 44.79 44.92 82,382 -0.97(-2.10%)
Aug 03, 2018 47.68 48.20 44.49 45.89 422,442 -0.03(-0.07%)
Aug 02, 2018 44.97 46.13 44.49 45.92 104,733 +0.81(+1.80%)
Aug 01, 2018 44.73 45.99 44.00 45.11 290,421 +0.22(+0.49%)
Jul 31, 2018 44.76 45.42 44.08 44.89 64,225 +0.46(+1.03%)
Jul 30, 2018 45.45 45.68 44.18 44.43 74,967 -0.96(-2.11%)
Jul 27, 2018 45.80 46.10 44.70 45.39 81,192 -0.33(-0.72%)
Jul 26, 2018 45.82 46.14 45.61 45.72 314,389 -0.07(-0.15%)
Jul 25, 2018 44.19 46.28 43.99 45.78 364,989 +1.48(+3.34%)
Jul 24, 2018 44.24 44.64 43.96 44.30 254,300 +0.26(+0.60%)
Jul 23, 2018 44.10 44.36 43.69 44.04 212,099 -0.04(-0.10%)
Jul 20, 2018 44.19 44.31 43.59 44.08 158,385 +0.14(+0.31%)
Jul 19, 2018 43.78 44.62 43.23 43.95 154,453 +0.68(+1.56%)
Jul 18, 2018 43.32 43.58 42.73 43.27 362,950 -0.08(-0.20%)
Jul 17, 2018 43.43 43.90 42.87 43.36 233,685 -0.09(-0.21%)
Jul 16, 2018 43.45 43.75 42.54 43.45 80,456 -0.20(-0.47%)
Jul 13, 2018 42.97 43.97 42.94 43.65 19,164 +0.82(+1.92%)
Jul 12, 2018 43.28 43.28 42.14 42.83 146,641 -0.03(-0.08%)
Jul 11, 2018 43.58 43.72 42.70 42.87 108,169 -0.85(-1.94%)
Jul 10, 2018 44.30 44.61 43.21 43.71 261,013 -0.07(-0.15%)
Jul 09, 2018 44.57 44.57 43.43 43.78 104,948 -0.39(-0.88%)
Jul 06, 2018 43.03 44.40 43.03 44.17 46,581 +1.06(+2.45%)
Jul 05, 2018 43.80 42.77 43.11 153,096 -0.65(-1.49%)
Jul 03, 2018 43.76 43.76 43.76 0 +0.55(+1.27%)
Jul 02, 2018 43.11 43.86 42.73 43.21 59,747 +0.01(+0.02%)
Jun 29, 2018 42.47 43.46 41.71 43.20 119,861 +0.81(+1.92%)
Jun 28, 2018 42.10 42.65 41.57 42.39 134,259 +0.30(+0.72%)
Jun 27, 2018 42.51 42.52 41.60 42.09 237,505 -0.19(-0.46%)
Jun 26, 2018 42.97 43.85 41.93 42.28 128,449 -0.34(-0.79%)
Jun 25, 2018 43.63 43.63 42.47 42.62 175,428 -1.11(-2.53%)
Jun 22, 2018 43.03 44.19 42.31 43.73 106,963 +0.91(+2.13%)
Jun 21, 2018 43.44 43.61 42.58 42.81 76,944 -0.54(-1.25%)
Jun 20, 2018 42.24 43.54 41.97 43.36 107,811 +1.10(+2.60%)
Jun 19, 2018 42.50 42.67 41.71 42.26 141,457 -0.63(-1.46%)
Jun 18, 2018 41.88 43.20 41.72 42.88 115,312 +0.69(+1.64%)
Jun 15, 2018 43.89 41.62 42.19 237,689 -1.70(-3.88%)
Jun 14, 2018 44.13 44.57 43.52 43.89 102,934 -0.24(-0.54%)
Jun 13, 2018 43.97 44.36 43.92 44.13 142,936 -0.07(-0.15%)
Jun 12, 2018 44.85 44.85 44.00 44.19 117,969 -0.80(-1.79%)
Jun 11, 2018 44.46 45.48 43.36 45.00 342,578 +0.44(+0.99%)
Jun 08, 2018 45.78 45.78 44.42 44.56 166,719 -1.36(-2.97%)
Jun 07, 2018 45.61 46.13 44.93 45.92 129,037 +0.57(+1.25%)
Jun 06, 2018 45.01 45.35 142,664 -0.72(-1.56%)
Jun 05, 2018 46.07 46.86 44.94 46.07 255,774 +0.17(+0.37%)
Jun 04, 2018 45.41 46.66 45.01 45.90 451,087 +0.46(+1.01%)
Jun 01, 2018 43.85 45.45 43.36 45.45 227,535 +1.81(+4.15%)
May 31, 2018 43.56 43.85 43.11 43.63 118,087 +0.06(+0.14%)
May 30, 2018 42.44 43.97 41.99 43.58 166,238 +1.35(+3.21%)
May 29, 2018 42.06 42.73 41.68 42.22 52,666 -0.07(-0.16%)
May 25, 2018 42.29 42.29 42.29 0 -0.48(-1.13%)
May 24, 2018 43.79 43.81 42.66 42.77 129,963 -1.13(-2.56%)
May 23, 2018 43.55 44.31 43.39 43.90 302,481 +0.15(+0.35%)
May 22, 2018 43.21 43.98 42.95 43.74 385,422 +0.54(+1.25%)
May 21, 2018 43.68 43.85 42.98 43.20 285,922 -0.34(-0.78%)
May 18, 2018 43.47 43.76 43.17 43.54 152,801 +0.09(+0.21%)
May 17, 2018 42.02 43.69 42.02 43.45 232,728 +1.40(+3.34%)
May 16, 2018 41.50 42.30 41.31 42.04 197,185 +0.59(+1.43%)
May 15, 2018 41.02 41.69 40.89 41.45 284,517 +0.33(+0.80%)
May 14, 2018 40.70 41.53 40.52 41.12 298,714 +0.51(+1.25%)
May 11, 2018 39.87 40.63 39.87 40.61 214,340 +0.92(+2.32%)
May 10, 2018 38.97 39.74 38.89 39.69 320,296 +0.86(+2.22%)
May 09, 2018 38.36 39.06 38.36 38.83 108,249 +0.68(+1.77%)
May 08, 2018 37.85 38.36 37.34 38.15 111,311 +0.35(+0.92%)
May 07, 2018 37.56 38.10 37.48 37.81 65,717 +0.53(+1.43%)
May 04, 2018 36.95 37.75 36.62 37.27 44,439 +0.45(+1.22%)
May 03, 2018 36.62 37.06 36.56 36.82 94,789 +0.02(+0.05%)
May 02, 2018 36.94 37.69 35.42 36.81 268,036 -0.47(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.