Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0200 0.0150 0.0200 76,400 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 107,250 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 35,752 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0150 0.0200 221,000 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 87,500 -0.01(-20.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Sep 20, 2019 0.0200 0.0200 0.0150 0.0200 606,400 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 1,029,000 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.01(+25.00%)
Sep 17, 2019 0.0250 0.0250 0.0200 0.0200 431,172 -0.01(-20.00%)
Sep 16, 2019 0.0250 0.0250 0.0200 0.0250 33,500 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 134,800 -0.01(-20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2019 0.0200 0.0250 0.0200 0.0250 311,994 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 385,500 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 348,000 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 47,300 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 3,900 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0250 0.0200 0.0250 1,514,100 +0.01(+25.00%)
Aug 23, 2019 0.0200 0.0250 0.0200 0.0200 161,425 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0150 0.0200 383,581 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0250 0.0200 0.0200 912,082 -0.01(-20.00%)
Aug 20, 2019 0.0200 0.0250 0.0200 0.0250 9,200 +0.01(+25.00%)
Aug 19, 2019 0.0250 0.0250 0.0200 0.0200 47,850 +0.00(+0.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0250 0.0200 0.0200 474,925 -0.01(-20.00%)
Aug 14, 2019 0.0200 0.0250 0.0200 0.0250 64,808 +0.01(+25.00%)
Aug 13, 2019 0.0250 0.0250 0.0200 0.0200 2,649 -0.01(-20.00%)
Aug 12, 2019 0.0300 0.0300 0.0200 0.0250 442,515 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 182,800 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0200 0.0250 397,883 -0.00(-16.67%)
Aug 06, 2019 0.0250 0.0300 0.0250 0.0300 227,500 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0300 0.0250 0.0300 103,000 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0200 0.0250 25,200 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 107,740 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0300 0.0250 0.0250 421,975 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0250 0.0200 0.0250 69,208 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 264,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 468,956 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0250 0.0300 174,050 +0.00(+20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0250 0.0250 30,111 -0.00(-16.67%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0300 36,414 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 261 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 115,400 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 30,200 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 66,500 -0.00(-16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0350 0.0300 0.0300 1,453,303 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Jun 21, 2019 0.0250 0.0300 0.0250 0.0250 97,200 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0250 0.0250 209,095 -0.00(-16.67%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0300 62,500 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0300 0.0300 223,715 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 335,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0250 0.0300 387,332 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 55,350 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0300 0.0300 509,500 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 1,536,800 -0.01(-14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 05, 2019 0.0350 0.0350 0.0300 0.0300 27,900 -0.01(-14.29%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0350 117,300 +0.01(+16.67%)
Jun 03, 2019 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
May 31, 2019 0.0300 0.0350 0.0300 0.0350 300,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 29, 2019 0.0350 0.0350 0.0300 0.0300 133,775 -0.01(-14.29%)
May 28, 2019 0.0300 0.0350 0.0300 0.0350 55,750 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 409,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0300 0.0300 221,500 -0.01(-14.29%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 931,940 +0.00(+0.00%)
May 22, 2019 0.0300 0.0350 0.0300 0.0350 21,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0350 0.0300 0.0350 193,500 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0300 0.0350 805,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 98,700 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0300 0.0350 324,435 +0.01(+16.67%)
May 10, 2019 0.0300 0.0350 0.0300 0.0300 337,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 57,900 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
May 07, 2019 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0300 0.0350 57,100 +0.00(+0.00%)
May 03, 2019 0.0300 0.0350 0.0300 0.0350 49,647 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 960,200 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0350 0.0350 179,074 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0400 0.0350 0.0350 148,800 -0.00(-12.50%)
Apr 26, 2019 0.0400 0.0400 0.0350 0.0400 602,650 +0.00(+14.29%)
Apr 25, 2019 0.0350 0.0400 0.0350 0.0350 597,000 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0350 0.0350 739,897 -0.00(-12.50%)
Apr 23, 2019 0.0350 0.0400 0.0350 0.0400 721,890 +0.01(+33.33%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0300 0.0350 0.0300 0.0300 218,062 -0.01(-14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 15, 2019 0.0350 0.0350 0.0300 0.0300 12,500 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0300 0.0300 993,899 -0.01(-14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 420,000 +0.01(+16.67%)
Apr 08, 2019 0.0350 0.0350 0.0300 0.0300 284,200 -0.01(-14.29%)
Apr 05, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 0.0350 305,500 -0.00(-12.50%)
Apr 03, 2019 0.0350 0.0400 0.0350 0.0400 546,491 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+14.29%)
Apr 01, 2019 0.0350 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0400 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0300 0.0350 361,050 +0.01(+16.67%)
Mar 27, 2019 0.0400 0.0400 0.0300 0.0300 278,925 -0.01(-14.29%)
Mar 26, 2019 0.0350 0.0400 0.0300 0.0350 31,300 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 280,600 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 384,600 -0.00(-12.50%)
Mar 21, 2019 0.0400 0.0400 0.0300 0.0400 308,250 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0400 0.0300 0.0400 33,508 +0.00(+14.29%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0350 529,214 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0350 400,750 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0350 0.0350 304,050 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0400 0.0300 0.0350 1,910,482 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0400 0.0350 0.0350 158,500 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0350 0.0350 33,700 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0350 0.0350 51,515 -0.00(-12.50%)
Mar 08, 2019 0.0400 0.0400 0.0350 0.0400 198,100 +0.00(+14.29%)
Mar 07, 2019 0.0400 0.0400 0.0350 0.0350 122,950 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 48,750 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0400 0.0350 0.0350 742,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0400 0.0350 0.0350 152,500 -0.00(-12.50%)
Mar 01, 2019 0.0400 0.0400 0.0350 0.0400 120,450 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0350 0.0400 453,050 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0450 0.0350 0.0400 3,004,586 +0.00(+14.29%)
Feb 26, 2019 0.0350 0.0350 0.0300 0.0350 145,671 +0.01(+16.67%)
Feb 25, 2019 0.0350 0.0350 0.0300 0.0300 8,500 -0.01(-14.29%)
Feb 22, 2019 0.0350 0.0350 0.0300 0.0350 242,114 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 181,700 -0.00(-12.50%)
Feb 19, 2019 0.0350 0.0400 0.0300 0.0400 258,604 +0.00(+14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 14, 2019 0.0350 0.0400 0.0350 0.0400 317,581 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0350 0.0400 113,600 +0.00(+14.29%)
Feb 11, 2019 0.0350 0.0350 0.0300 0.0350 1,531,521 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0350 388,800 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0350 0.0350 1,867,000 -0.00(-12.50%)
Feb 06, 2019 0.0400 0.0400 0.0350 0.0400 121,000 +0.00(+14.29%)
Feb 05, 2019 0.0400 0.0400 0.0350 0.0350 569,329 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0350 0.0400 223,150 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0400 283,500 +0.00(+14.29%)
Jan 31, 2019 0.0400 0.0400 0.0350 0.0350 172,200 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0350 0.0350 127,374 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0450 0.0350 0.0400 337,600 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0350 0.0400 2,039,350 -0.00(-11.11%)
Jan 25, 2019 0.0400 0.0450 0.0350 0.0450 1,877,900 +0.00(+12.50%)
Jan 24, 2019 0.0350 0.0400 0.0350 0.0400 161,550 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 801,500 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0350 0.0400 387,009 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0400 0.0400 1,425,380 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 3,939,667 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0400 0.0400 8,310,378 -0.00(-11.11%)
Jan 16, 2019 0.0400 0.0500 0.0350 0.0450 5,421,985 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0450 127,636 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0450 0.0400 0.0450 231,519 +0.00(+12.50%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 103,500 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0450 217,500 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0450 0.0400 0.0450 834,384 +0.00(+12.50%)
Jan 07, 2019 0.0450 0.0450 0.0400 0.0400 1,348,777 -0.01(-20.00%)
Jan 04, 2019 0.0400 0.0600 0.0400 0.0500 3,858,929 +0.01(+11.11%)
Jan 03, 2019 0.0450 0.0450 0.0400 0.0450 63,100 +0.00(+12.50%)
Jan 02, 2019 0.0400 0.0450 0.0400 0.0400 333,450 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0400 334,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0450 187,439 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0400 0.0450 1,114,589 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0450 450,730 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0500 0.0450 0.0450 220,230 -0.01(-10.00%)
Dec 17, 2018 0.0500 0.0550 0.0450 0.0500 389,825 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0500 43,200 +0.01(+11.11%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0450 175,500 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0500 0.0450 0.0450 323,850 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0550 0.0450 0.0500 3,226,300 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 202,638 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0450 286,856 -0.01(-10.00%)
Dec 06, 2018 0.0450 0.0500 0.0400 0.0500 276,383 +0.01(+11.11%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 191,081 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0400 0.0450 330,640 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0500 0.0400 0.0450 970,882 +0.00(+12.50%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0400 1,046,275 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0400 0.0400 779,821 -0.01(-20.00%)
Nov 28, 2018 0.0450 0.0500 0.0450 0.0500 1,267,779 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0500 0.0500 1,112,100 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0600 0.0550 0.0550 330,100 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0550 0.0550 320,800 +0.00(+0.00%)
Nov 22, 2018 0.0550 0.0600 0.0550 0.0550 154,800 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0700 0.0550 0.0550 1,210,348 -0.01(-15.38%)
Nov 20, 2018 0.0650 0.0750 0.0600 0.0650 2,032,399 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0750 0.0550 0.0650 3,796,726 +0.01(+18.18%)
Nov 16, 2018 0.0600 0.0600 0.0500 0.0550 1,888,641 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0650 0.0550 0.0550 1,207,044 -0.00(-8.33%)
Nov 14, 2018 0.0600 0.0600 0.0550 0.0600 870,133 +0.00(+9.09%)
Nov 13, 2018 0.0650 0.0650 0.0550 0.0550 2,457,107 -0.01(-15.38%)
Nov 12, 2018 0.0750 0.0750 0.0650 0.0650 706,497 +0.00(+0.00%)
Nov 09, 2018 0.0850 0.0850 0.0650 0.0650 3,666,567 -0.02(-23.53%)
Nov 08, 2018 0.0900 0.1000 0.0800 0.0850 7,063,009 -0.01(-10.53%)
Nov 07, 2018 0.0500 0.0950 0.0500 0.0950 9,070,902 +0.04(+90.00%)
Nov 06, 2018 0.0450 0.0550 0.0450 0.0500 1,063,670 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0400 0.0450 65,625 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0550 0.0350 0.0450 2,538,208 +0.00(+12.50%)
Nov 01, 2018 0.0400 0.0400 0.0350 0.0400 248,062 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 392,625 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0400 142,500 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0450 232,600 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0450 917,650 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0450 0.0450 316,980 -0.01(-18.18%)
Oct 22, 2018 0.0500 0.0550 0.0450 0.0550 705,490 +0.00(+10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 839,000 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0450 171,000 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0500 105,417 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0500 1,066,041 +0.01(+11.11%)
Oct 15, 2018 0.0550 0.0550 0.0450 0.0450 72,298 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0450 0.0500 440,400 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0550 0.0500 0.0500 150,715 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0500 110,400 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0500 0.0550 419,954 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0550 0.0600 281,200 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0600 0.0550 0.0600 775,412 +0.00(+9.09%)
Oct 02, 2018 0.0600 0.0600 0.0550 0.0550 68,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.