Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.947 7.164 6.868 7.138 74,511 +0.20(+2.88%)
Aug 29, 2019 6.729 6.947 6.712 6.938 99,820 +0.32(+4.86%)
Aug 28, 2019 6.417 6.660 6.295 6.617 50,543 +0.12(+1.87%)
Aug 27, 2019 6.469 6.686 6.269 6.495 136,994 +0.00(+0.00%)
Aug 26, 2019 6.339 6.530 6.205 6.495 148,162 +0.19(+3.03%)
Aug 23, 2019 6.261 6.313 6.078 6.304 50,327 +0.03(+0.55%)
Aug 22, 2019 6.339 6.408 6.243 6.269 32,587 -0.04(-0.69%)
Aug 21, 2019 6.417 6.518 6.156 6.313 73,018 -0.10(-1.62%)
Aug 20, 2019 6.391 6.434 6.182 6.417 59,161 +0.02(+0.27%)
Aug 19, 2019 6.443 6.556 6.321 6.399 91,740 -0.04(-0.67%)
Aug 16, 2019 6.026 6.504 5.991 6.443 216,049 +0.47(+7.85%)
Aug 15, 2019 6.017 6.035 5.870 5.974 81,690 -0.08(-1.29%)
Aug 14, 2019 6.235 6.447 5.879 6.052 118,883 -0.26(-4.13%)
Aug 13, 2019 6.252 6.321 5.913 6.313 90,448 +0.14(+2.25%)
Aug 12, 2019 5.905 6.330 5.861 6.174 122,695 +0.25(+4.25%)
Aug 09, 2019 5.991 6.191 5.905 5.922 115,741 -0.07(-1.16%)
Aug 08, 2019 6.512 6.686 5.991 5.991 141,152 -0.40(-6.25%)
Aug 07, 2019 6.078 6.408 5.987 6.391 106,877 +0.25(+4.10%)
Aug 06, 2019 6.156 6.230 5.887 6.139 91,214 +0.11(+1.87%)
Aug 05, 2019 6.382 6.478 5.957 6.026 217,074 -0.44(-6.85%)
Aug 02, 2019 6.834 6.970 6.434 6.469 83,379 -0.42(-6.05%)
Aug 01, 2019 6.834 6.894 6.608 6.886 137,560 -0.03(-0.38%)
Jul 31, 2019 7.120 7.138 6.738 6.912 82,822 -0.21(-2.93%)
Jul 30, 2019 7.042 7.294 6.912 7.120 78,156 +0.02(+0.24%)
Jul 29, 2019 7.233 7.233 6.838 7.103 59,555 -0.10(-1.45%)
Jul 26, 2019 7.129 7.337 6.903 7.207 89,483 +0.10(+1.47%)
Jul 25, 2019 7.033 7.181 6.871 7.103 81,401 -0.04(-0.61%)
Jul 24, 2019 6.816 7.155 6.695 7.146 48,515 +0.30(+4.31%)
Jul 23, 2019 6.825 6.938 6.703 6.851 57,617 -0.02(-0.25%)
Jul 22, 2019 6.790 6.920 6.686 6.868 52,564 +0.12(+1.80%)
Jul 19, 2019 6.929 6.929 6.712 6.747 100,078 -0.07(-1.02%)
Jul 18, 2019 7.007 7.007 6.656 6.816 147,260 -0.13(-1.87%)
Jul 17, 2019 7.129 7.129 6.947 6.947 68,550 -0.18(-2.56%)
Jul 16, 2019 7.033 7.346 7.003 7.129 89,127 +0.04(+0.61%)
Jul 15, 2019 7.120 7.164 6.860 7.085 57,044 -0.03(-0.49%)
Jul 12, 2019 7.103 7.216 7.042 7.120 42,495 -0.19(-2.61%)
Jul 11, 2019 7.294 7.320 7.033 7.311 140,452 +0.03(+0.36%)
Jul 10, 2019 7.572 7.676 7.259 7.285 136,774 -0.29(-3.78%)
Jul 09, 2019 7.476 7.701 7.389 7.572 135,665 +0.05(+0.69%)
Jul 08, 2019 7.528 7.606 7.329 7.520 102,411 -0.09(-1.14%)
Jul 05, 2019 7.598 7.624 7.355 7.606 65,989 -0.10(-1.24%)
Jul 03, 2019 7.858 7.858 7.615 7.702 63,110 -0.11(-1.44%)
Jul 02, 2019 8.232 8.249 7.641 7.815 173,556 -0.41(-4.96%)
Jul 01, 2019 8.154 8.275 7.876 8.223 265,156 +0.13(+1.61%)
Jun 28, 2019 7.224 8.093 6.999 8.093 1,254,033 +0.95(+13.24%)
Jun 27, 2019 6.981 7.190 6.825 7.146 154,429 +0.16(+2.36%)
Jun 26, 2019 6.729 6.990 6.686 6.981 104,325 +0.26(+3.88%)
Jun 25, 2019 6.469 6.773 6.408 6.721 80,249 +0.30(+4.59%)
Jun 24, 2019 6.582 6.790 6.282 6.426 92,302 -0.17(-2.63%)
Jun 21, 2019 6.530 6.703 6.426 6.599 111,710 +0.03(+0.53%)
Jun 20, 2019 6.512 6.711 6.469 6.564 74,895 +0.14(+2.16%)
Jun 19, 2019 6.356 6.481 6.339 6.426 41,951 +0.03(+0.54%)
Jun 18, 2019 6.243 6.504 6.243 6.391 93,789 +0.16(+2.65%)
Jun 17, 2019 6.139 6.399 6.139 6.226 43,233 +0.10(+1.70%)
Jun 14, 2019 6.365 6.421 5.896 6.122 276,741 -0.20(-3.16%)
Jun 13, 2019 6.226 6.434 6.130 6.321 153,685 +0.14(+2.25%)
Jun 12, 2019 6.426 6.573 6.122 6.182 143,166 -0.28(-4.30%)
Jun 11, 2019 6.443 6.556 6.382 6.460 58,055 +0.05(+0.81%)
Jun 10, 2019 6.634 6.842 6.347 6.408 89,452 -0.18(-2.77%)
Jun 07, 2019 6.530 6.677 6.486 6.591 67,717 +0.11(+1.74%)
Jun 06, 2019 6.773 6.797 6.408 6.478 175,086 -0.29(-4.24%)
Jun 05, 2019 6.816 6.894 6.677 6.764 38,383 -0.01(-0.13%)
Jun 04, 2019 6.643 6.808 6.585 6.773 71,266 +0.17(+2.63%)
Jun 03, 2019 6.860 6.938 6.547 6.599 147,029 -0.31(-4.52%)
May 31, 2019 6.894 7.112 6.851 6.912 96,278 -0.11(-1.61%)
May 30, 2019 7.016 7.120 7.016 7.025 91,069 +0.00(+0.00%)
May 29, 2019 6.955 7.085 6.907 7.025 136,749 +0.04(+0.62%)
May 28, 2019 7.007 7.068 6.903 6.981 179,057 -0.03(-0.50%)
May 24, 2019 7.068 7.268 6.999 7.016 76,469 -0.12(-1.70%)
May 23, 2019 7.355 7.355 7.092 7.138 140,242 -0.11(-1.56%)
May 22, 2019 7.172 7.381 7.172 7.250 71,230 +0.03(+0.48%)
May 21, 2019 7.025 7.281 7.025 7.216 144,616 +0.22(+3.10%)
May 20, 2019 6.912 7.125 6.773 6.999 248,577 -0.17(-2.42%)
May 17, 2019 7.085 7.389 6.947 7.172 106,988 +0.00(+0.00%)
May 16, 2019 7.033 7.277 6.938 7.172 110,957 +0.03(+0.36%)
May 15, 2019 7.007 7.233 6.730 7.146 96,112 -0.05(-0.72%)
May 14, 2019 6.929 7.329 6.790 7.198 149,180 +0.23(+3.37%)
May 13, 2019 6.947 6.999 6.651 6.964 277,253 -0.21(-2.91%)
May 10, 2019 7.329 7.520 7.059 7.172 209,946 -0.22(-2.94%)
May 09, 2019 7.094 7.554 6.749 7.389 256,100 +0.49(+7.18%)
May 08, 2019 7.077 7.259 6.851 6.894 204,572 -0.28(-3.87%)
May 07, 2019 7.355 7.459 7.164 7.172 145,985 -0.27(-3.62%)
May 06, 2019 7.459 7.624 7.250 7.441 67,539 -0.21(-2.72%)
May 03, 2019 7.389 7.676 7.381 7.650 96,162 +0.31(+4.26%)
May 02, 2019 7.624 7.654 7.233 7.337 165,686 -0.36(-4.74%)
May 01, 2019 7.737 7.806 7.233 7.702 51,733 +0.01(+0.11%)
Apr 30, 2019 7.667 7.719 7.311 7.693 101,852 +0.00(+0.00%)
Apr 29, 2019 7.711 7.783 7.398 7.693 65,304 -0.03(-0.45%)
Apr 26, 2019 7.546 7.728 7.494 7.728 46,987 +0.17(+2.30%)
Apr 25, 2019 7.754 7.754 7.337 7.554 100,888 -0.26(-3.33%)
Apr 24, 2019 7.876 7.876 7.711 7.815 52,916 -0.07(-0.88%)
Apr 23, 2019 7.589 7.910 7.459 7.884 83,662 +0.26(+3.42%)
Apr 22, 2019 7.824 7.867 7.494 7.624 98,352 -0.22(-2.77%)
Apr 18, 2019 7.685 7.841 7.502 7.841 150,981 +0.12(+1.57%)
Apr 17, 2019 7.615 7.745 7.407 7.719 109,798 +0.17(+2.30%)
Apr 16, 2019 7.268 7.641 7.268 7.546 106,637 +0.31(+4.32%)
Apr 15, 2019 7.146 7.476 7.129 7.233 115,787 +0.08(+1.09%)
Apr 12, 2019 7.372 7.424 7.103 7.155 183,573 -0.17(-2.37%)
Apr 11, 2019 7.520 7.520 7.250 7.329 107,811 -0.11(-1.52%)
Apr 10, 2019 7.433 7.676 7.259 7.441 117,842 +0.01(+0.12%)
Apr 09, 2019 7.613 7.667 7.389 7.433 110,267 -0.26(-3.39%)
Apr 08, 2019 7.789 7.915 7.626 7.693 113,468 -0.12(-1.56%)
Apr 05, 2019 7.763 7.884 7.615 7.815 73,129 +0.09(+1.12%)
Apr 04, 2019 8.006 8.067 7.678 7.728 144,581 -0.32(-3.99%)
Apr 03, 2019 7.928 8.123 7.680 8.049 194,634 +0.18(+2.32%)
Apr 02, 2019 7.711 7.902 7.589 7.867 151,327 +0.16(+2.03%)
Apr 01, 2019 7.424 7.876 7.379 7.711 136,327 +0.34(+4.59%)
Mar 29, 2019 7.433 7.615 7.207 7.372 85,222 +0.00(+0.00%)
Mar 28, 2019 7.355 7.476 7.250 7.372 97,285 +0.02(+0.24%)
Mar 27, 2019 7.511 7.633 7.207 7.355 92,968 -0.16(-2.19%)
Mar 26, 2019 7.398 7.606 7.381 7.520 129,328 +0.21(+2.85%)
Mar 25, 2019 7.546 7.572 7.007 7.311 410,710 -0.30(-3.88%)
Mar 22, 2019 8.336 8.336 7.598 7.606 195,895 -0.76(-9.13%)
Mar 21, 2019 8.379 8.640 8.353 8.371 175,133 -0.03(-0.41%)
Mar 20, 2019 8.483 8.588 8.240 8.405 130,125 -0.12(-1.43%)
Mar 19, 2019 8.544 8.596 8.032 8.527 174,606 +0.04(+0.51%)
Mar 18, 2019 8.822 8.822 8.362 8.483 174,479 -0.31(-3.55%)
Mar 15, 2019 9.169 9.169 8.640 8.796 325,687 -0.38(-4.16%)
Mar 14, 2019 8.527 9.274 8.431 9.178 560,764 +1.00(+12.21%)
Mar 13, 2019 8.570 8.596 8.127 8.180 184,291 -0.35(-4.07%)
Mar 12, 2019 8.605 8.709 8.457 8.527 128,632 -0.09(-1.01%)
Mar 11, 2019 8.206 8.753 8.206 8.614 156,418 +0.41(+4.97%)
Mar 08, 2019 8.223 8.388 7.997 8.206 200,502 -0.07(-0.84%)
Mar 07, 2019 8.718 8.771 8.025 8.275 206,359 -0.45(-5.17%)
Mar 06, 2019 8.866 9.065 8.718 8.727 83,431 -0.16(-1.86%)
Mar 05, 2019 8.987 9.135 8.796 8.892 146,667 -0.10(-1.06%)
Mar 04, 2019 9.031 9.491 8.779 8.987 262,719 -0.25(-2.73%)
Mar 01, 2019 9.777 9.951 9.187 9.239 178,621 -0.54(-5.51%)
Feb 28, 2019 9.656 9.968 9.552 9.777 123,203 +0.10(+1.08%)
Feb 27, 2019 9.829 9.968 9.578 9.673 112,742 -0.26(-2.62%)
Feb 26, 2019 9.994 10.14 9.421 9.934 214,965 -0.10(-0.95%)
Feb 25, 2019 10.17 10.19 9.994 10.03 128,780 -0.03(-0.34%)
Feb 22, 2019 9.960 10.11 9.934 10.06 150,866 +0.10(+1.05%)
Feb 21, 2019 9.899 10.06 9.815 9.960 138,686 +0.06(+0.61%)
Feb 20, 2019 9.725 9.977 9.604 9.899 189,369 +0.20(+2.06%)
Feb 19, 2019 9.552 9.847 9.465 9.699 252,323 +0.13(+1.36%)
Feb 15, 2019 9.447 9.621 9.360 9.569 170,559 +0.14(+1.47%)
Feb 14, 2019 9.413 9.491 9.180 9.430 144,167 -0.04(-0.46%)
Feb 13, 2019 9.456 9.621 8.918 9.473 286,366 +0.03(+0.28%)
Feb 12, 2019 9.195 9.465 9.178 9.447 256,175 +0.29(+3.13%)
Feb 11, 2019 8.666 9.195 8.596 9.161 351,602 +0.50(+5.82%)
Feb 08, 2019 8.449 8.822 8.423 8.657 194,053 +0.10(+1.12%)
Feb 07, 2019 8.562 8.666 8.206 8.562 206,302 -0.03(-0.30%)
Feb 06, 2019 8.431 8.735 8.426 8.588 187,963 +0.16(+1.85%)
Feb 05, 2019 8.301 8.579 8.214 8.431 166,736 +0.12(+1.46%)
Feb 04, 2019 7.876 8.336 7.850 8.310 184,630 +0.50(+6.45%)
Feb 01, 2019 7.806 8.041 7.572 7.806 178,506 -0.01(-0.11%)
Jan 31, 2019 7.381 7.815 7.294 7.815 185,775 +0.41(+5.51%)
Jan 30, 2019 7.242 7.476 7.077 7.407 169,036 +0.15(+2.03%)
Jan 29, 2019 7.129 7.285 7.063 7.259 181,013 +0.30(+4.24%)
Jan 28, 2019 6.651 7.025 6.556 6.964 99,707 +0.26(+3.89%)
Jan 25, 2019 6.573 6.912 6.573 6.703 126,796 +0.21(+3.21%)
Jan 24, 2019 6.564 6.782 6.478 6.495 71,515 -0.07(-1.06%)
Jan 23, 2019 6.599 6.886 6.538 6.564 60,315 -0.01(-0.13%)
Jan 22, 2019 6.660 6.738 6.478 6.573 90,294 -0.21(-3.07%)
Jan 18, 2019 6.512 6.782 6.373 6.782 112,055 +0.31(+4.83%)
Jan 17, 2019 6.313 6.582 6.261 6.469 101,741 +0.11(+1.78%)
Jan 16, 2019 6.512 6.738 6.356 6.356 91,993 -0.14(-2.14%)
Jan 15, 2019 6.582 6.782 6.486 6.495 95,280 +0.01(+0.13%)
Jan 14, 2019 6.617 6.686 6.434 6.486 54,963 -0.16(-2.35%)
Jan 11, 2019 6.495 6.738 6.365 6.643 58,158 +0.15(+2.27%)
Jan 10, 2019 6.391 6.816 6.391 6.495 109,524 +0.04(+0.67%)
Jan 09, 2019 6.321 6.504 6.235 6.452 62,060 +0.16(+2.48%)
Jan 08, 2019 6.313 6.396 6.122 6.295 78,682 +0.07(+1.12%)
Jan 07, 2019 6.026 6.313 5.991 6.226 65,843 +0.20(+3.31%)
Jan 04, 2019 5.948 6.243 5.887 6.026 51,594 +0.12(+2.06%)
Jan 03, 2019 6.052 6.107 5.800 5.905 62,608 -0.17(-2.86%)
Jan 02, 2019 5.601 6.130 5.601 6.078 82,391 +0.33(+5.74%)
Dec 31, 2018 5.670 5.896 5.670 5.748 215,013 +0.09(+1.53%)
Dec 28, 2018 5.470 5.879 5.470 5.661 178,390 +0.12(+2.19%)
Dec 27, 2018 5.540 5.644 5.401 5.540 165,981 -0.03(-0.62%)
Dec 26, 2018 5.253 5.627 5.193 5.575 184,107 +0.31(+5.94%)
Dec 24, 2018 5.019 5.305 4.975 5.262 94,205 +0.21(+4.12%)
Dec 21, 2018 5.679 5.696 5.054 5.054 348,144 -0.64(-11.28%)
Dec 20, 2018 5.496 5.774 5.427 5.696 160,110 +0.30(+5.47%)
Dec 19, 2018 5.479 5.787 5.323 5.401 125,562 -0.09(-1.58%)
Dec 18, 2018 5.470 5.592 5.384 5.488 102,890 +0.03(+0.64%)
Dec 17, 2018 5.696 5.852 5.418 5.453 179,771 -0.23(-4.12%)
Dec 14, 2018 5.974 5.974 5.635 5.687 238,046 -0.29(-4.80%)
Dec 13, 2018 6.174 6.380 5.852 5.974 125,409 -0.21(-3.37%)
Dec 12, 2018 6.356 6.538 6.026 6.182 155,021 -0.03(-0.42%)
Dec 11, 2018 6.347 6.447 6.043 6.208 175,567 -0.09(-1.38%)
Dec 10, 2018 6.564 6.634 6.226 6.295 290,746 -0.27(-4.10%)
Dec 07, 2018 6.903 7.016 6.525 6.564 136,125 -0.34(-4.91%)
Dec 06, 2018 6.669 6.929 6.599 6.903 186,600 +0.08(+1.15%)
Dec 04, 2018 6.903 7.151 6.799 6.825 94,320 -0.08(-1.13%)
Dec 03, 2018 7.051 7.128 6.669 6.903 142,908 -0.18(-2.57%)
Nov 30, 2018 6.756 7.146 6.756 7.085 81,306 +0.30(+4.35%)
Nov 29, 2018 6.877 6.998 6.677 6.790 80,942 -0.14(-2.00%)
Nov 28, 2018 7.025 7.216 6.894 6.929 121,809 -0.11(-1.60%)
Nov 27, 2018 7.242 7.719 6.868 7.042 247,857 -0.23(-3.22%)
Nov 26, 2018 7.311 7.426 7.081 7.277 153,682 +0.00(+0.00%)
Nov 23, 2018 7.259 7.689 7.233 7.277 35,355 -0.13(-1.76%)
Nov 21, 2018 7.407 7.407 7.407 0 -0.19(-2.51%)
Nov 20, 2018 7.711 7.876 7.520 7.598 238,860 -0.36(-4.58%)
Nov 19, 2018 8.510 8.622 7.893 7.962 121,973 -0.62(-7.19%)
Nov 16, 2018 8.596 8.744 8.041 8.579 131,518 -0.16(-1.79%)
Nov 15, 2018 8.475 8.796 8.340 8.735 163,907 +0.11(+1.31%)
Nov 14, 2018 8.345 8.761 8.253 8.622 194,174 +0.31(+3.76%)
Nov 13, 2018 8.327 8.544 8.275 8.310 187,570 -0.09(-1.03%)
Nov 12, 2018 8.197 8.631 7.876 8.397 252,354 +0.20(+2.44%)
Nov 09, 2018 7.824 8.275 7.485 8.197 237,816 +0.30(+3.85%)
Nov 08, 2018 6.947 8.431 6.903 7.893 1,010,962 +1.42(+21.85%)
Nov 07, 2018 6.373 6.512 6.287 6.478 140,529 +0.10(+1.63%)
Nov 06, 2018 6.156 6.417 6.156 6.373 155,634 +0.20(+3.23%)
Nov 05, 2018 6.226 6.245 6.070 6.174 58,412 -0.04(-0.70%)
Nov 02, 2018 5.983 6.252 5.983 6.217 150,175 +0.23(+3.77%)
Nov 01, 2018 5.809 6.130 5.609 5.991 160,595 +0.26(+4.55%)
Oct 31, 2018 5.957 6.026 5.609 5.731 238,590 -0.23(-3.93%)
Oct 30, 2018 5.661 6.078 5.661 5.965 212,440 +0.25(+4.41%)
Oct 29, 2018 6.009 6.009 5.609 5.714 265,719 -0.17(-2.95%)
Oct 26, 2018 5.922 6.052 5.800 5.887 228,833 -0.11(-1.88%)
Oct 25, 2018 6.000 6.165 5.974 6.000 206,389 +0.00(+0.00%)
Oct 24, 2018 6.165 6.408 5.991 6.000 324,222 -0.10(-1.71%)
Oct 23, 2018 6.782 6.955 5.983 6.104 1,041,678 -0.96(-13.53%)
Oct 22, 2018 7.441 7.997 7.033 7.059 329,409 -0.53(-6.98%)
Oct 19, 2018 8.145 8.249 7.580 7.589 341,579 -0.55(-6.72%)
Oct 18, 2018 8.345 8.405 8.084 8.136 162,069 -0.32(-3.80%)
Oct 17, 2018 8.327 8.547 8.041 8.457 226,823 +0.12(+1.46%)
Oct 16, 2018 8.327 8.414 8.136 8.336 233,206 +0.02(+0.21%)
Oct 15, 2018 8.536 8.536 8.162 8.318 189,642 +0.05(+0.63%)
Oct 12, 2018 8.188 8.292 8.032 8.266 203,036 +0.35(+4.39%)
Oct 11, 2018 7.450 7.997 7.450 7.919 175,053 +0.36(+4.71%)
Oct 10, 2018 8.388 8.388 7.554 7.563 271,189 -0.87(-10.30%)
Oct 09, 2018 8.527 8.671 8.301 8.431 126,148 -0.09(-1.02%)
Oct 08, 2018 8.657 8.909 8.371 8.518 133,461 -0.15(-1.70%)
Oct 05, 2018 8.701 8.900 8.449 8.666 239,773 -0.02(-0.20%)
Oct 04, 2018 9.117 9.117 8.501 8.683 362,946 -0.51(-5.57%)
Oct 03, 2018 7.884 9.499 7.633 9.195 964,460 +1.30(+16.50%)
Oct 02, 2018 7.650 8.145 7.311 7.893 238,978 -0.23(-2.78%)
Oct 01, 2018 8.266 8.449 8.041 8.119 136,522 -0.11(-1.37%)
Sep 28, 2018 8.362 8.449 8.214 8.232 99,042 -0.18(-2.17%)
Sep 27, 2018 8.362 8.492 8.197 8.414 151,184 +0.04(+0.52%)
Sep 26, 2018 8.536 8.536 8.353 8.371 96,405 -0.14(-1.63%)
Sep 25, 2018 8.214 8.536 8.154 8.510 119,421 +0.31(+3.81%)
Sep 24, 2018 8.206 8.277 8.058 8.197 71,939 -0.08(-0.94%)
Sep 21, 2018 8.336 8.397 8.197 8.275 66,565 -0.01(-0.10%)
Sep 20, 2018 8.336 8.405 8.206 8.284 106,314 -0.03(-0.42%)
Sep 19, 2018 8.249 8.375 8.154 8.318 164,697 +0.09(+1.05%)
Sep 18, 2018 8.423 8.527 8.206 8.232 229,665 -0.18(-2.17%)
Sep 17, 2018 8.232 8.544 8.145 8.414 283,677 +0.30(+3.64%)
Sep 14, 2018 7.910 8.249 7.824 8.119 155,242 +0.24(+3.09%)
Sep 13, 2018 7.780 8.031 7.780 7.876 165,400 +0.12(+1.57%)
Sep 12, 2018 7.407 7.780 7.285 7.754 148,262 +0.36(+4.81%)
Sep 11, 2018 7.250 7.441 7.051 7.398 154,793 +0.14(+1.91%)
Sep 10, 2018 7.381 7.381 7.207 7.259 44,391 -0.10(-1.30%)
Sep 07, 2018 7.233 7.398 6.999 7.355 83,840 +0.05(+0.71%)
Sep 06, 2018 7.398 7.398 7.207 7.303 93,752 -0.06(-0.83%)
Sep 05, 2018 7.381 7.431 7.216 7.363 122,844 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.