Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.45 10.45 10.32 10.32 57,435 -0.11(-1.09%)
Aug 29, 2019 10.43 10.45 10.24 10.43 58,189 +0.08(+0.75%)
Aug 28, 2019 10.36 10.51 10.22 10.36 46,023 +0.02(+0.23%)
Aug 27, 2019 10.26 10.36 10.21 10.33 18,992 +0.12(+1.18%)
Aug 26, 2019 10.57 10.57 10.21 10.21 24,823 -0.33(-3.13%)
Aug 23, 2019 10.30 10.54 10.22 10.54 118,034 +0.25(+2.39%)
Aug 22, 2019 10.34 10.42 10.21 10.30 60,333 -0.01(-0.12%)
Aug 21, 2019 10.25 10.33 10.15 10.31 32,753 +0.12(+1.18%)
Aug 20, 2019 10.14 10.25 10.07 10.19 30,600 +0.02(+0.24%)
Aug 19, 2019 10.17 10.27 10.06 10.16 38,167 +0.01(+0.06%)
Aug 16, 2019 10.08 10.31 10.06 10.16 61,431 +0.11(+1.08%)
Aug 15, 2019 10.16 10.30 9.967 10.05 53,281 -0.10(-1.01%)
Aug 14, 2019 10.18 10.21 10.01 10.15 62,343 -0.10(-0.94%)
Aug 13, 2019 10.16 10.36 10.16 10.25 64,186 -0.07(-0.64%)
Aug 12, 2019 10.16 10.36 10.12 10.31 47,043 +0.21(+2.08%)
Aug 09, 2019 10.13 10.30 10.00 10.10 54,938 -0.04(-0.36%)
Aug 08, 2019 10.09 10.14 9.911 10.14 55,446 +0.08(+0.84%)
Aug 07, 2019 9.821 10.21 9.821 10.06 80,070 +0.18(+1.83%)
Aug 06, 2019 10.42 10.51 9.785 9.875 134,374 +0.10(+0.98%)
Aug 05, 2019 9.731 9.911 9.635 9.779 143,733 -0.14(-1.45%)
Aug 02, 2019 10.11 10.12 9.879 9.923 56,936 -0.13(-1.31%)
Aug 01, 2019 10.03 10.11 9.950 10.06 53,959 -0.04(-0.36%)
Jul 31, 2019 9.947 10.10 9.903 10.09 38,809 +0.16(+1.63%)
Jul 30, 2019 9.869 9.989 9.743 9.929 47,809 -0.09(-0.90%)
Jul 29, 2019 10.31 10.31 9.917 10.02 142,669 -0.24(-2.31%)
Jul 26, 2019 10.13 10.34 10.03 10.26 236,119 +0.16(+1.56%)
Jul 25, 2019 10.06 10.13 10.01 10.10 82,978 +0.05(+0.46%)
Jul 24, 2019 9.983 10.08 9.965 10.05 77,202 +0.06(+0.64%)
Jul 23, 2019 10.11 10.11 9.948 9.988 75,812 +0.01(+0.06%)
Jul 22, 2019 9.784 10.02 9.784 9.983 41,176 +0.09(+0.94%)
Jul 19, 2019 9.819 9.901 9.755 9.889 36,893 +0.14(+1.43%)
Jul 18, 2019 9.691 9.825 9.557 9.749 36,952 +0.08(+0.78%)
Jul 17, 2019 9.953 9.994 9.674 9.674 76,450 -0.30(-3.04%)
Jul 16, 2019 9.831 9.994 9.732 9.977 196,720 +0.15(+1.48%)
Jul 15, 2019 9.779 9.884 9.761 9.831 43,033 +0.09(+0.90%)
Jul 12, 2019 9.633 9.779 9.633 9.744 23,337 +0.15(+1.52%)
Jul 11, 2019 9.703 9.779 9.563 9.598 89,788 -0.10(-1.08%)
Jul 10, 2019 9.528 9.703 9.528 9.703 12,657 +0.20(+2.15%)
Jul 09, 2019 9.476 9.563 9.476 9.499 55,050 +0.01(+0.06%)
Jul 08, 2019 9.499 9.540 9.408 9.493 22,077 -0.05(-0.49%)
Jul 05, 2019 9.254 9.621 9.254 9.540 78,248 +0.23(+2.44%)
Jul 03, 2019 9.342 9.449 9.242 9.312 22,307 -0.02(-0.19%)
Jul 02, 2019 9.237 9.423 9.167 9.330 31,404 +0.11(+1.20%)
Jul 01, 2019 9.400 9.482 9.219 9.219 20,567 -0.13(-1.43%)
Jun 28, 2019 9.149 9.353 9.149 9.353 91,976 +0.20(+2.23%)
Jun 27, 2019 9.155 9.187 9.039 9.149 52,064 +0.03(+0.38%)
Jun 26, 2019 9.178 9.324 9.073 9.114 84,968 -0.02(-0.26%)
Jun 25, 2019 9.219 9.280 9.073 9.138 30,952 -0.10(-1.13%)
Jun 24, 2019 9.441 9.441 9.178 9.242 23,656 -0.21(-2.22%)
Jun 21, 2019 9.353 9.476 9.295 9.452 45,473 +0.12(+1.31%)
Jun 20, 2019 9.423 9.451 9.231 9.330 43,270 -0.05(-0.50%)
Jun 19, 2019 9.295 9.412 9.237 9.377 43,091 +0.02(+0.25%)
Jun 18, 2019 9.272 9.358 9.231 9.353 60,684 +0.06(+0.63%)
Jun 17, 2019 9.289 9.371 9.272 9.295 84,349 -0.04(-0.44%)
Jun 14, 2019 9.377 9.417 9.244 9.336 210,894 -0.05(-0.50%)
Jun 13, 2019 9.213 9.417 9.110 9.382 359,958 +0.17(+1.90%)
Jun 12, 2019 9.330 9.371 9.097 9.208 91,585 -0.15(-1.56%)
Jun 11, 2019 9.330 9.442 9.272 9.353 39,006 -0.01(-0.06%)
Jun 10, 2019 9.394 9.487 9.312 9.359 78,367 -0.01(-0.06%)
Jun 07, 2019 9.377 9.534 9.330 9.365 108,107 -0.09(-0.99%)
Jun 06, 2019 9.289 9.536 9.289 9.458 805,082 +0.16(+1.76%)
Jun 05, 2019 9.336 9.342 9.237 9.295 323,332 -0.03(-0.31%)
Jun 04, 2019 9.260 9.417 9.178 9.324 152,216 +0.04(+0.44%)
Jun 03, 2019 9.347 9.452 9.199 9.283 153,961 -0.08(-0.81%)
May 31, 2019 9.441 9.441 8.881 9.359 771,507 -0.51(-5.19%)
May 30, 2019 9.120 10.01 9.068 9.872 715,178 +0.78(+8.52%)
May 29, 2019 8.951 9.143 8.893 9.097 292,048 +0.03(+0.39%)
May 28, 2019 9.114 9.149 9.033 9.062 195,665 -0.01(-0.06%)
May 24, 2019 8.905 9.138 8.905 9.068 307,332 +0.19(+2.10%)
May 23, 2019 8.870 8.893 8.741 8.881 201,322 +0.00(+0.00%)
May 22, 2019 8.829 8.916 8.800 8.881 83,341 +0.05(+0.53%)
May 21, 2019 8.765 8.864 8.765 8.835 55,669 +0.03(+0.40%)
May 20, 2019 8.800 8.823 8.759 8.800 58,056 -0.02(-0.20%)
May 17, 2019 8.800 8.887 8.770 8.817 78,077 -0.06(-0.66%)
May 16, 2019 8.916 8.983 8.846 8.875 91,369 -0.04(-0.46%)
May 15, 2019 8.969 9.009 8.916 8.916 58,159 -0.10(-1.10%)
May 14, 2019 8.992 9.062 8.922 9.015 170,568 +0.12(+1.31%)
May 13, 2019 9.079 9.091 8.829 8.899 168,497 -0.22(-2.43%)
May 10, 2019 9.103 9.231 9.079 9.120 147,403 -0.01(-0.13%)
May 09, 2019 9.004 9.178 8.992 9.132 151,123 +0.04(+0.45%)
May 08, 2019 9.033 9.298 8.951 9.091 148,008 +0.00(+0.00%)
May 07, 2019 9.499 9.528 8.730 9.091 500,973 -0.82(-8.24%)
May 06, 2019 9.953 10.01 9.621 9.907 171,317 -0.15(-1.51%)
May 03, 2019 10.31 10.34 10.04 10.06 200,083 -0.22(-2.18%)
May 02, 2019 10.47 10.53 10.11 10.28 267,945 -0.20(-1.94%)
May 01, 2019 10.50 10.57 10.43 10.49 294,643 -0.01(-0.05%)
Apr 30, 2019 10.47 10.53 10.41 10.49 138,801 +0.04(+0.38%)
Apr 29, 2019 10.50 10.51 10.40 10.45 89,336 -0.02(-0.16%)
Apr 26, 2019 10.46 10.53 10.38 10.47 73,862 +0.06(+0.54%)
Apr 25, 2019 10.40 10.50 10.28 10.41 164,836 +0.06(+0.55%)
Apr 24, 2019 10.46 10.54 10.35 10.36 122,014 -0.10(-0.92%)
Apr 23, 2019 10.44 10.57 10.44 10.45 409,213 +0.02(+0.22%)
Apr 22, 2019 10.46 10.52 10.39 10.43 145,049 +0.05(+0.49%)
Apr 18, 2019 10.42 10.44 10.32 10.38 96,833 -0.04(-0.38%)
Apr 17, 2019 10.50 10.52 10.39 10.42 44,009 +0.01(+0.05%)
Apr 16, 2019 10.52 10.52 10.37 10.41 203,497 -0.03(-0.32%)
Apr 15, 2019 10.50 10.55 10.44 10.45 152,175 -0.04(-0.38%)
Apr 12, 2019 10.67 10.67 10.45 10.49 181,121 -0.04(-0.38%)
Apr 11, 2019 10.60 10.66 10.50 10.53 73,892 -0.08(-0.75%)
Apr 10, 2019 10.61 10.72 10.54 10.61 223,926 -0.01(-0.11%)
Apr 09, 2019 10.73 10.74 10.62 10.62 189,267 -0.12(-1.16%)
Apr 08, 2019 10.75 10.79 10.69 10.74 377,996 +0.06(+0.58%)
Apr 05, 2019 10.57 10.75 10.55 10.68 430,274 +0.14(+1.34%)
Apr 04, 2019 10.49 10.57 10.44 10.54 374,201 +0.11(+1.03%)
Apr 03, 2019 10.50 10.52 10.41 10.43 161,511 -0.01(-0.11%)
Apr 02, 2019 10.39 10.52 10.38 10.44 386,298 +0.03(+0.27%)
Apr 01, 2019 10.37 10.46 10.23 10.41 148,747 +0.08(+0.77%)
Mar 29, 2019 10.28 10.41 10.22 10.33 363,657 +0.06(+0.61%)
Mar 28, 2019 10.24 10.36 10.19 10.27 260,910 +0.01(+0.06%)
Mar 27, 2019 10.32 10.33 10.26 10.27 221,836 -0.01(-0.06%)
Mar 26, 2019 10.27 10.37 10.22 10.27 268,835 +0.07(+0.67%)
Mar 25, 2019 10.18 10.33 10.04 10.20 318,629 +0.07(+0.67%)
Mar 22, 2019 10.30 10.30 10.14 10.14 280,782 -0.11(-1.10%)
Mar 21, 2019 10.27 10.36 10.23 10.25 315,867 +0.02(+0.17%)
Mar 20, 2019 10.19 10.30 10.19 10.23 126,993 +0.02(+0.22%)
Mar 19, 2019 10.20 10.30 10.13 10.21 95,187 +0.08(+0.84%)
Mar 18, 2019 10.01 10.16 9.994 10.12 152,900 +0.12(+1.19%)
Mar 15, 2019 10.09 10.12 9.954 10.01 234,486 -0.02(-0.23%)
Mar 14, 2019 10.07 10.22 9.988 10.03 199,668 -0.05(-0.51%)
Mar 13, 2019 9.892 10.20 9.853 10.08 103,076 +0.23(+2.30%)
Mar 12, 2019 9.700 9.884 9.694 9.853 197,929 +0.16(+1.63%)
Mar 11, 2019 9.796 9.923 9.621 9.694 167,296 -0.10(-0.98%)
Mar 08, 2019 10.000 10.01 9.728 9.790 147,194 -0.23(-2.26%)
Mar 07, 2019 10.11 10.16 9.966 10.02 100,111 -0.11(-1.12%)
Mar 06, 2019 10.15 10.20 10.01 10.13 109,448 -0.03(-0.33%)
Mar 05, 2019 10.19 10.22 10.15 10.16 209,005 -0.01(-0.06%)
Mar 04, 2019 10.19 10.20 10.08 10.17 96,049 +0.03(+0.33%)
Mar 01, 2019 9.960 10.19 9.921 10.14 114,857 +0.15(+1.47%)
Feb 28, 2019 9.909 10.13 9.858 9.988 97,901 +0.02(+0.23%)
Feb 27, 2019 9.960 10.31 9.887 9.966 242,733 +0.14(+1.38%)
Feb 26, 2019 9.756 10.19 9.666 9.830 355,961 +0.12(+1.22%)
Feb 25, 2019 9.705 9.790 9.626 9.711 73,376 +0.01(+0.12%)
Feb 22, 2019 9.728 9.813 9.655 9.700 59,549 -0.02(-0.23%)
Feb 21, 2019 9.751 9.796 9.666 9.722 99,800 -0.03(-0.29%)
Feb 20, 2019 9.807 9.904 9.558 9.751 357,930 +0.01(+0.06%)
Feb 19, 2019 9.677 9.890 9.660 9.745 462,169 +0.10(+1.06%)
Feb 15, 2019 9.621 9.728 9.581 9.643 105,492 +0.07(+0.77%)
Feb 14, 2019 9.524 9.726 9.524 9.570 60,530 +0.03(+0.36%)
Feb 13, 2019 9.490 9.592 9.468 9.536 52,201 +0.08(+0.90%)
Feb 12, 2019 9.366 9.490 9.366 9.451 56,605 +0.11(+1.21%)
Feb 11, 2019 9.360 9.479 9.179 9.338 97,934 -0.09(-0.96%)
Feb 08, 2019 9.558 9.632 9.338 9.428 119,628 -0.09(-0.98%)
Feb 07, 2019 9.604 9.720 9.494 9.522 159,637 -0.15(-1.59%)
Feb 06, 2019 9.790 9.812 9.648 9.675 203,393 -0.07(-0.68%)
Feb 05, 2019 9.725 9.819 9.681 9.741 173,511 +0.08(+0.85%)
Feb 04, 2019 9.631 9.779 9.556 9.659 209,885 +0.03(+0.28%)
Feb 01, 2019 9.642 9.763 9.483 9.631 505,290 +0.08(+0.86%)
Jan 31, 2019 9.659 9.862 9.549 9.549 207,192 -0.10(-1.02%)
Jan 30, 2019 9.565 9.741 9.439 9.648 195,020 +0.14(+1.44%)
Jan 29, 2019 9.582 9.593 9.456 9.511 45,157 -0.05(-0.57%)
Jan 28, 2019 9.401 9.598 9.401 9.565 103,457 +0.21(+2.29%)
Jan 25, 2019 9.104 9.368 9.104 9.351 153,791 +0.28(+3.09%)
Jan 24, 2019 9.110 9.297 9.072 9.072 78,038 -0.07(-0.72%)
Jan 23, 2019 9.094 9.231 9.094 9.137 198,734 +0.07(+0.73%)
Jan 22, 2019 9.192 9.324 9.066 9.072 135,138 -0.15(-1.61%)
Jan 18, 2019 9.137 9.269 9.011 9.220 46,465 +0.16(+1.76%)
Jan 17, 2019 8.940 9.168 8.847 9.061 53,207 +0.12(+1.29%)
Jan 16, 2019 9.110 9.148 8.797 8.945 46,370 -0.14(-1.51%)
Jan 15, 2019 8.934 9.296 8.781 9.083 76,777 +0.25(+2.86%)
Jan 14, 2019 8.874 9.087 8.819 8.830 53,794 -0.15(-1.71%)
Jan 11, 2019 9.050 9.124 8.847 8.984 81,633 -0.04(-0.43%)
Jan 10, 2019 9.137 9.187 8.915 9.022 109,130 -0.17(-1.85%)
Jan 09, 2019 9.335 9.335 9.094 9.192 55,201 -0.03(-0.30%)
Jan 08, 2019 9.132 9.269 9.011 9.220 108,246 +0.25(+2.82%)
Jan 07, 2019 8.781 8.973 8.726 8.967 141,268 +0.27(+3.09%)
Jan 04, 2019 8.506 8.858 8.484 8.698 202,626 +0.32(+3.80%)
Jan 03, 2019 8.062 8.435 8.062 8.380 128,029 +0.30(+3.67%)
Jan 02, 2019 7.782 8.270 7.782 8.084 67,360 +0.31(+4.03%)
Dec 31, 2018 7.732 7.881 7.689 7.771 170,920 +0.04(+0.57%)
Dec 28, 2018 7.299 7.845 7.299 7.727 276,971 +0.45(+6.18%)
Dec 27, 2018 7.310 7.453 7.134 7.277 157,337 -0.15(-2.00%)
Dec 26, 2018 7.365 7.491 7.217 7.425 132,592 +0.05(+0.74%)
Dec 24, 2018 7.442 7.501 7.307 7.370 131,743 -0.10(-1.32%)
Dec 21, 2018 7.409 7.656 7.326 7.469 395,230 +0.09(+1.26%)
Dec 20, 2018 7.436 7.584 7.277 7.376 339,796 -0.07(-0.96%)
Dec 19, 2018 7.628 7.676 7.272 7.447 307,491 +0.01(+0.15%)
Dec 18, 2018 7.623 7.693 7.272 7.436 177,478 -0.20(-2.66%)
Dec 17, 2018 7.947 8.044 7.517 7.639 147,035 -0.26(-3.33%)
Dec 14, 2018 7.979 8.095 7.842 7.903 117,348 -0.11(-1.37%)
Dec 13, 2018 8.210 8.221 7.747 8.012 202,835 -0.18(-2.21%)
Dec 12, 2018 8.364 8.364 8.172 8.193 75,691 -0.12(-1.39%)
Dec 11, 2018 8.534 8.534 7.968 8.309 80,252 -0.12(-1.43%)
Dec 10, 2018 8.506 8.506 8.283 8.429 103,765 +0.01(+0.13%)
Dec 07, 2018 8.479 8.616 8.309 8.418 165,636 -0.01(-0.07%)
Dec 06, 2018 8.424 8.501 8.095 8.424 107,590 -0.02(-0.20%)
Dec 04, 2018 8.671 8.781 8.397 8.440 113,704 -0.20(-2.35%)
Dec 03, 2018 8.726 8.808 8.589 8.643 600,599 -0.02(-0.19%)
Nov 30, 2018 8.770 8.781 8.556 8.660 35,714 -0.13(-1.50%)
Nov 29, 2018 8.759 8.863 8.677 8.792 50,973 +0.03(+0.38%)
Nov 28, 2018 8.616 8.781 8.510 8.759 55,855 +0.19(+2.24%)
Nov 27, 2018 8.479 8.616 8.442 8.567 122,237 +0.09(+1.04%)
Nov 26, 2018 8.506 8.638 8.375 8.479 61,979 +0.04(+0.52%)
Nov 23, 2018 8.506 8.556 8.402 8.435 19,315 -0.07(-0.77%)
Nov 21, 2018 8.501 8.501 8.501 0 -0.05(-0.64%)
Nov 20, 2018 8.951 8.951 8.523 8.556 106,841 -0.38(-4.24%)
Nov 19, 2018 9.017 9.017 8.786 8.934 78,623 -0.09(-0.97%)
Nov 16, 2018 9.104 9.104 8.918 9.022 116,619 -0.08(-0.90%)
Nov 15, 2018 9.055 9.104 8.890 9.104 222,307 +0.05(+0.55%)
Nov 14, 2018 9.104 9.132 8.871 9.055 86,416 +0.01(+0.06%)
Nov 13, 2018 8.918 9.072 8.792 9.050 221,145 +0.18(+2.04%)
Nov 12, 2018 8.803 8.907 8.726 8.868 124,323 +0.07(+0.81%)
Nov 09, 2018 8.808 8.918 8.643 8.797 107,326 -0.02(-0.25%)
Nov 08, 2018 8.907 8.962 8.781 8.819 36,556 -0.10(-1.11%)
Nov 07, 2018 8.611 8.918 8.588 8.918 71,290 +0.43(+5.11%)
Nov 06, 2018 8.676 8.696 8.402 8.484 95,230 -0.21(-2.40%)
Nov 05, 2018 8.737 8.869 8.682 8.693 49,978 -0.05(-0.63%)
Nov 02, 2018 8.984 9.022 8.729 8.748 37,172 -0.19(-2.12%)
Nov 01, 2018 8.895 8.985 8.815 8.937 103,396 +0.07(+0.84%)
Oct 31, 2018 8.820 8.943 8.770 8.863 51,289 +0.07(+0.79%)
Oct 30, 2018 8.905 8.932 8.704 8.794 73,339 -0.10(-1.08%)
Oct 29, 2018 9.017 9.155 8.788 8.889 36,753 -0.05(-0.59%)
Oct 26, 2018 8.932 8.982 8.825 8.942 85,205 -0.02(-0.18%)
Oct 25, 2018 8.985 9.065 8.916 8.958 54,117 +0.05(+0.60%)
Oct 24, 2018 9.038 9.160 8.879 8.905 54,988 -0.11(-1.24%)
Oct 23, 2018 9.065 9.075 8.857 9.017 65,236 -0.11(-1.22%)
Oct 22, 2018 9.463 9.463 9.067 9.128 58,419 -0.32(-3.38%)
Oct 19, 2018 9.426 9.528 9.370 9.447 47,211 +0.03(+0.28%)
Oct 18, 2018 9.437 9.506 9.358 9.421 62,493 -0.04(-0.45%)
Oct 17, 2018 9.612 9.612 9.362 9.463 63,543 -0.17(-1.77%)
Oct 16, 2018 9.485 9.671 9.410 9.634 84,763 +0.18(+1.91%)
Oct 15, 2018 9.474 9.501 9.368 9.453 56,815 -0.05(-0.56%)
Oct 12, 2018 9.665 9.676 9.389 9.506 109,657 -0.09(-0.94%)
Oct 11, 2018 9.660 9.756 9.484 9.596 223,961 -0.04(-0.39%)
Oct 10, 2018 9.628 9.825 9.549 9.634 541,867 -0.10(-0.98%)
Oct 09, 2018 9.697 9.836 9.697 9.729 30,828 +0.03(+0.27%)
Oct 08, 2018 9.665 9.741 9.623 9.703 33,004 +0.04(+0.44%)
Oct 05, 2018 9.644 9.766 9.490 9.660 52,853 +0.04(+0.39%)
Oct 04, 2018 9.719 9.803 9.570 9.623 33,792 -0.13(-1.36%)
Oct 03, 2018 9.735 9.835 9.592 9.756 426,890 +0.03(+0.33%)
Oct 02, 2018 9.681 9.788 9.612 9.724 364,583 -0.02(-0.22%)
Oct 01, 2018 9.676 9.777 9.549 9.745 65,860 +0.12(+1.27%)
Sep 28, 2018 9.469 9.729 9.432 9.623 69,029 +0.12(+1.23%)
Sep 27, 2018 9.479 9.527 9.368 9.506 41,536 +0.02(+0.22%)
Sep 26, 2018 9.442 9.703 9.331 9.485 114,179 -0.04(-0.39%)
Sep 25, 2018 9.506 9.522 9.336 9.522 75,430 +0.02(+0.17%)
Sep 24, 2018 9.570 9.649 9.506 9.506 59,715 -0.12(-1.27%)
Sep 21, 2018 9.612 9.724 9.570 9.628 46,270 +0.02(+0.17%)
Sep 20, 2018 9.554 9.665 9.501 9.612 64,718 +0.05(+0.56%)
Sep 19, 2018 9.692 9.751 9.522 9.559 104,022 -0.16(-1.64%)
Sep 18, 2018 9.846 9.929 9.681 9.719 38,743 -0.13(-1.30%)
Sep 17, 2018 9.836 9.846 9.766 9.846 28,605 +0.00(+0.00%)
Sep 14, 2018 9.905 9.905 9.751 9.846 24,263 -0.04(-0.43%)
Sep 13, 2018 9.921 9.931 9.819 9.889 10,553 +0.01(+0.05%)
Sep 12, 2018 9.820 9.911 9.820 9.883 16,238 +0.05(+0.54%)
Sep 11, 2018 9.852 9.857 9.728 9.830 22,742 -0.03(-0.27%)
Sep 10, 2018 9.751 9.910 9.721 9.857 83,710 +0.10(+1.04%)
Sep 07, 2018 9.735 9.942 9.650 9.756 27,273 -0.02(-0.22%)
Sep 06, 2018 9.809 9.969 9.708 9.777 71,967 -0.03(-0.33%)
Sep 05, 2018 9.676 9.867 9.650 9.809 79,920 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.