Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.35 12.43 11.75 11.78 2,367,940 -0.63(-5.08%)
Apr 29, 2019 12.41 12.56 12.12 12.41 4,369,600 +0.09(+0.74%)
Apr 26, 2019 11.96 12.39 11.82 12.32 1,938,746 +0.36(+2.98%)
Apr 25, 2019 12.18 12.23 11.76 11.96 1,556,190 -0.32(-2.60%)
Apr 24, 2019 12.28 12.43 11.70 12.28 2,002,835 +0.00(+0.00%)
Apr 23, 2019 12.31 12.36 12.11 12.28 1,282,149 +0.11(+0.90%)
Apr 22, 2019 12.86 12.86 12.10 12.17 2,282,201 -1.00(-7.62%)
Apr 18, 2019 12.78 13.24 12.57 13.17 1,234,922 +0.54(+4.26%)
Apr 17, 2019 12.61 12.81 12.54 12.64 1,551,595 +0.18(+1.47%)
Apr 16, 2019 12.38 12.65 12.23 12.45 986,885 +0.35(+2.87%)
Apr 15, 2019 12.76 12.76 11.91 12.11 909,349 -0.68(-5.29%)
Apr 12, 2019 12.78 13.31 12.65 12.78 1,219,588 +0.25(+1.97%)
Apr 11, 2019 12.40 12.68 12.30 12.54 604,431 +0.13(+1.03%)
Apr 10, 2019 12.86 12.91 12.17 12.41 1,183,851 -0.47(-3.69%)
Apr 09, 2019 13.07 13.38 12.77 12.88 1,398,817 -0.16(-1.19%)
Apr 08, 2019 11.68 13.26 11.65 13.04 1,744,386 +1.11(+9.34%)
Apr 05, 2019 11.49 12.05 11.49 11.92 2,335,674 +0.55(+4.82%)
Apr 04, 2019 10.84 11.49 10.81 11.38 851,447 +0.49(+4.53%)
Apr 03, 2019 11.15 11.66 10.82 10.88 898,336 -0.03(-0.25%)
Apr 02, 2019 10.21 11.07 10.14 10.91 1,187,721 +0.77(+7.56%)
Apr 01, 2019 9.778 10.31 9.724 10.14 819,276 +0.56(+5.81%)
Mar 29, 2019 9.523 9.587 8.628 9.587 1,808,080 +0.06(+0.67%)
Mar 28, 2019 9.468 9.824 8.865 9.523 2,120,356 -0.31(-3.16%)
Mar 27, 2019 10.09 10.22 9.742 9.833 870,202 -0.23(-2.27%)
Mar 26, 2019 10.29 10.29 9.833 10.06 633,191 -0.22(-2.13%)
Mar 25, 2019 9.769 10.44 9.605 10.28 1,081,415 +0.47(+4.74%)
Mar 22, 2019 10.19 10.31 9.632 9.815 1,130,104 -0.50(-4.87%)
Mar 21, 2019 9.815 10.39 9.769 10.32 1,515,697 +0.47(+4.73%)
Mar 20, 2019 10.44 10.44 9.701 9.851 1,945,078 -0.58(-5.52%)
Mar 19, 2019 9.568 10.52 9.386 10.43 3,366,478 +0.85(+8.87%)
Mar 18, 2019 9.495 9.591 9.130 9.578 5,252,511 -0.04(-0.38%)
Mar 15, 2019 9.596 9.692 9.486 9.614 2,573,129 +0.13(+1.35%)
Mar 14, 2019 10.93 10.96 9.422 9.486 2,102,658 -0.69(-6.82%)
Mar 13, 2019 10.27 10.30 10.10 10.18 974,323 -0.07(-0.71%)
Mar 12, 2019 10.33 10.39 9.952 10.25 654,394 +0.03(+0.27%)
Mar 11, 2019 10.19 10.37 10.07 10.23 490,098 +0.13(+1.27%)
Mar 08, 2019 10.38 10.38 9.833 10.10 681,699 -0.08(-0.81%)
Mar 07, 2019 10.68 10.68 10.14 10.18 619,174 -0.50(-4.70%)
Mar 06, 2019 10.86 11.00 10.65 10.68 309,437 -0.16(-1.52%)
Mar 05, 2019 11.02 11.07 10.70 10.85 345,398 -0.21(-1.90%)
Mar 04, 2019 10.97 11.36 10.83 11.06 492,069 -0.04(-0.33%)
Mar 01, 2019 10.83 11.14 10.70 11.09 344,902 +0.46(+4.29%)
Feb 28, 2019 10.99 11.03 10.53 10.64 313,875 -0.36(-3.24%)
Feb 27, 2019 10.86 11.08 10.62 10.99 381,817 +0.07(+0.67%)
Feb 26, 2019 10.96 11.08 10.82 10.92 341,054 -0.13(-1.16%)
Feb 25, 2019 11.23 11.70 10.98 11.05 1,057,443 +0.57(+5.40%)
Feb 22, 2019 9.404 10.62 9.386 10.48 837,556 +1.07(+11.35%)
Feb 21, 2019 9.413 9.587 9.322 9.413 762,475 +0.03(+0.29%)
Feb 20, 2019 9.231 9.450 9.158 9.386 702,290 +0.21(+2.29%)
Feb 19, 2019 9.176 9.368 9.103 9.176 1,247,062 +0.01(+0.10%)
Feb 15, 2019 9.221 9.240 9.148 9.167 600,648 -0.01(-0.10%)
Feb 14, 2019 9.240 9.258 9.057 9.176 491,141 -0.13(-1.37%)
Feb 13, 2019 9.139 9.450 9.094 9.304 1,020,880 +0.17(+1.90%)
Feb 12, 2019 9.240 9.240 9.098 9.130 510,100 +0.00(+0.00%)
Feb 11, 2019 9.258 9.276 9.103 9.130 611,439 -0.01(-0.10%)
Feb 08, 2019 9.167 9.231 9.084 9.139 172,067 -0.08(-0.89%)
Feb 07, 2019 9.158 9.349 9.025 9.221 180,207 +0.05(+0.60%)
Feb 06, 2019 9.267 9.276 9.002 9.167 166,033 -0.10(-1.08%)
Feb 05, 2019 9.304 9.349 9.130 9.267 271,104 +0.04(+0.40%)
Feb 04, 2019 8.966 9.240 8.792 9.231 194,091 +0.24(+2.64%)
Feb 01, 2019 8.902 9.002 8.847 8.993 161,991 +0.06(+0.72%)
Jan 31, 2019 8.674 8.938 8.578 8.929 230,639 +0.31(+3.60%)
Jan 30, 2019 8.811 8.811 8.564 8.619 148,944 -0.12(-1.36%)
Jan 29, 2019 8.637 8.829 8.591 8.738 264,397 +0.10(+1.16%)
Jan 28, 2019 8.473 8.683 8.473 8.637 256,205 +0.14(+1.61%)
Jan 25, 2019 8.281 8.674 8.281 8.500 334,058 +0.23(+2.76%)
Jan 24, 2019 8.245 8.363 8.199 8.272 123,312 +0.03(+0.33%)
Jan 23, 2019 8.637 8.811 8.035 8.245 373,461 -0.37(-4.34%)
Jan 22, 2019 8.418 8.929 8.391 8.619 592,099 +0.10(+1.18%)
Jan 18, 2019 8.637 8.637 8.418 8.518 170,424 -0.02(-0.21%)
Jan 17, 2019 8.308 8.573 8.308 8.537 87,855 +0.14(+1.63%)
Jan 16, 2019 8.208 8.491 8.208 8.400 176,534 +0.22(+2.68%)
Jan 15, 2019 7.943 8.235 7.898 8.181 179,148 +0.19(+2.40%)
Jan 14, 2019 8.044 8.108 7.879 7.989 73,066 -0.19(-2.34%)
Jan 11, 2019 8.144 8.190 7.907 8.181 130,885 +0.01(+0.11%)
Jan 10, 2019 8.035 8.171 7.950 8.171 73,600 +0.12(+1.47%)
Jan 09, 2019 7.934 8.199 7.861 8.053 222,891 +0.21(+2.68%)
Jan 08, 2019 7.825 7.907 7.560 7.843 93,073 +0.09(+1.18%)
Jan 07, 2019 7.487 7.806 7.487 7.751 187,581 +0.28(+3.79%)
Jan 04, 2019 7.067 7.523 7.048 7.468 563,738 +0.51(+7.35%)
Jan 03, 2019 6.665 7.213 6.638 6.957 266,707 +0.18(+2.70%)
Jan 02, 2019 6.528 6.848 6.437 6.775 157,635 +0.16(+2.34%)
Dec 31, 2018 6.985 7.213 6.546 6.619 225,955 -0.45(-6.33%)
Dec 28, 2018 6.966 7.112 6.628 7.067 279,952 +0.01(+0.13%)
Dec 27, 2018 6.866 7.076 6.665 7.058 198,558 +0.05(+0.65%)
Dec 26, 2018 6.619 7.030 6.409 7.012 200,978 +0.25(+3.64%)
Dec 24, 2018 6.902 6.966 6.692 6.765 159,252 -0.34(-4.76%)
Dec 21, 2018 6.975 7.220 6.870 7.103 330,554 +0.09(+1.30%)
Dec 20, 2018 7.350 7.423 6.902 7.012 179,904 -0.38(-5.19%)
Dec 19, 2018 7.487 7.615 7.368 7.395 214,587 -0.19(-2.53%)
Dec 18, 2018 7.468 7.678 7.304 7.587 297,423 +0.17(+2.34%)
Dec 17, 2018 7.843 7.943 7.277 7.414 457,770 -0.47(-6.02%)
Dec 14, 2018 7.468 7.934 7.395 7.888 497,473 +0.28(+3.72%)
Dec 13, 2018 7.669 8.035 7.487 7.605 1,058,225 -0.02(-0.24%)
Dec 12, 2018 6.501 7.761 6.428 7.624 1,453,670 +1.58(+26.13%)
Dec 11, 2018 6.884 6.939 5.916 6.044 1,001,890 -0.83(-12.09%)
Dec 10, 2018 7.295 7.295 6.665 6.875 977,169 -0.51(-6.92%)
Dec 07, 2018 8.062 8.062 7.359 7.386 548,951 -0.71(-8.79%)
Dec 06, 2018 8.308 8.436 7.815 8.098 525,393 -0.36(-4.21%)
Dec 04, 2018 8.637 8.765 8.445 8.454 238,441 -0.34(-3.84%)
Dec 03, 2018 8.692 9.002 8.546 8.792 308,868 +0.11(+1.26%)
Nov 30, 2018 8.500 8.719 8.464 8.683 95,179 +0.16(+1.93%)
Nov 29, 2018 8.820 8.847 8.363 8.518 402,152 -0.29(-3.32%)
Nov 28, 2018 8.783 8.893 8.701 8.811 170,789 +0.11(+1.26%)
Nov 27, 2018 8.719 8.884 8.637 8.701 297,894 -0.08(-0.94%)
Nov 26, 2018 9.130 9.148 8.765 8.783 262,919 -0.23(-2.53%)
Nov 23, 2018 8.820 9.130 8.756 9.011 306,457 +0.19(+2.17%)
Nov 21, 2018 8.820 8.820 8.820 0 +0.10(+1.15%)
Nov 20, 2018 8.811 9.039 8.628 8.719 399,416 -0.32(-3.54%)
Nov 19, 2018 9.130 9.130 8.911 9.039 330,240 -0.14(-1.49%)
Nov 16, 2018 9.057 9.176 9.011 9.176 303,938 +0.00(+0.00%)
Nov 15, 2018 9.258 9.276 9.048 9.176 491,540 -0.23(-2.43%)
Nov 14, 2018 9.970 10.12 8.765 9.404 1,853,116 +0.12(+1.28%)
Nov 13, 2018 9.039 9.377 8.920 9.285 606,235 +0.27(+3.04%)
Nov 12, 2018 8.884 9.188 8.865 9.011 227,556 +0.17(+1.96%)
Nov 09, 2018 8.774 9.011 8.591 8.838 204,159 +0.10(+1.15%)
Nov 08, 2018 9.084 9.084 8.564 8.738 241,965 -0.40(-4.40%)
Nov 07, 2018 8.820 9.313 8.806 9.139 450,258 +0.37(+4.16%)
Nov 06, 2018 9.294 9.322 8.646 8.774 710,879 -0.52(-5.60%)
Nov 05, 2018 9.221 9.477 9.039 9.294 252,129 +0.16(+1.80%)
Nov 02, 2018 9.669 9.934 9.130 9.130 667,241 -0.50(-5.21%)
Nov 01, 2018 8.902 9.760 8.811 9.632 538,283 +0.70(+7.87%)
Oct 31, 2018 8.582 8.966 8.528 8.929 258,837 +0.37(+4.26%)
Oct 30, 2018 8.491 8.638 8.372 8.564 107,012 +0.09(+1.08%)
Oct 29, 2018 8.765 8.911 8.336 8.473 598,457 -0.19(-2.21%)
Oct 26, 2018 9.030 9.112 8.610 8.664 548,185 -0.42(-4.62%)
Oct 25, 2018 8.747 9.148 8.728 9.084 134,872 +0.37(+4.19%)
Oct 24, 2018 8.874 8.874 8.664 8.719 205,161 -0.18(-2.05%)
Oct 23, 2018 8.865 8.993 8.582 8.902 560,915 -0.49(-5.25%)
Oct 22, 2018 8.948 9.495 8.902 9.395 365,361 +0.75(+8.66%)
Oct 19, 2018 8.564 8.902 8.564 8.646 148,847 +0.09(+1.07%)
Oct 18, 2018 8.820 8.904 8.537 8.555 276,857 -0.37(-4.19%)
Oct 17, 2018 8.975 9.011 8.628 8.929 208,594 -0.05(-0.51%)
Oct 16, 2018 8.582 9.030 8.509 8.975 184,764 +0.37(+4.35%)
Oct 15, 2018 8.454 8.792 8.354 8.601 190,276 +0.12(+1.40%)
Oct 12, 2018 8.838 9.048 8.409 8.482 446,105 -0.26(-3.03%)
Oct 11, 2018 8.774 8.957 8.637 8.747 140,430 -0.21(-2.34%)
Oct 10, 2018 9.221 9.230 8.920 8.957 253,095 -0.26(-2.87%)
Oct 09, 2018 8.984 9.313 8.984 9.221 188,916 +0.20(+2.23%)
Oct 08, 2018 8.792 9.121 8.674 9.021 220,465 +0.10(+1.13%)
Oct 05, 2018 8.582 9.084 8.582 8.920 230,555 +0.31(+3.61%)
Oct 04, 2018 8.674 8.747 8.486 8.610 530,399 -0.14(-1.57%)
Oct 03, 2018 8.719 8.938 8.555 8.747 268,650 +0.05(+0.63%)
Oct 02, 2018 9.021 9.048 8.318 8.692 549,385 -0.30(-3.35%)
Oct 01, 2018 9.203 9.249 8.948 8.993 109,018 -0.07(-0.81%)
Sep 28, 2018 9.112 9.313 9.057 9.066 304,924 -0.07(-0.80%)
Sep 27, 2018 9.221 9.249 9.121 9.139 522,642 -0.05(-0.50%)
Sep 26, 2018 9.176 9.304 9.094 9.185 490,730 -0.05(-0.59%)
Sep 25, 2018 9.404 9.486 9.194 9.240 171,171 -0.28(-2.97%)
Sep 24, 2018 9.294 9.587 9.094 9.523 687,012 +0.05(+0.58%)
Sep 21, 2018 9.313 9.541 9.194 9.468 2,009,391 +0.29(+3.18%)
Sep 20, 2018 9.294 9.386 9.002 9.176 853,810 -0.09(-0.99%)
Sep 19, 2018 9.130 9.276 9.084 9.267 314,610 +0.16(+1.70%)
Sep 18, 2018 9.121 9.176 9.084 9.112 196,486 +0.03(+0.30%)
Sep 17, 2018 9.021 9.313 9.011 9.084 178,426 +0.04(+0.40%)
Sep 14, 2018 9.313 9.404 8.838 9.048 617,735 -0.26(-2.75%)
Sep 13, 2018 9.404 9.404 9.189 9.304 799,263 -0.28(-2.95%)
Sep 12, 2018 9.349 9.587 9.094 9.587 319,406 +0.17(+1.84%)
Sep 11, 2018 8.966 9.477 8.856 9.413 171,788 +0.46(+5.10%)
Sep 10, 2018 9.148 9.316 8.783 8.957 396,760 -0.28(-3.06%)
Sep 07, 2018 9.623 9.851 9.231 9.240 418,833 -0.47(-4.89%)
Sep 06, 2018 10.04 10.24 9.587 9.714 300,278 -0.44(-4.32%)
Sep 05, 2018 10.49 10.50 10.12 10.15 533,067 -0.44(-4.14%)
Sep 04, 2018 10.60 10.66 10.55 10.59 278,211 -0.24(-2.19%)
Aug 31, 2018 10.83 10.83 10.83 0 -0.14(-1.25%)
Aug 30, 2018 11.26 11.39 10.96 10.97 285,758 -0.48(-4.23%)
Aug 29, 2018 11.10 11.66 10.98 11.45 413,105 +0.32(+2.87%)
Aug 28, 2018 10.59 11.30 10.32 11.13 517,186 +0.31(+2.87%)
Aug 27, 2018 11.61 11.69 10.80 10.82 752,263 -1.05(-8.85%)
Aug 24, 2018 11.99 12.05 11.34 11.87 1,111,156 +0.15(+1.25%)
Aug 23, 2018 11.63 12.99 11.32 11.72 5,299,261 +1.53(+15.05%)
Aug 22, 2018 10.15 10.31 10.08 10.19 481,902 +0.16(+1.55%)
Aug 21, 2018 10.57 10.57 9.861 10.03 350,420 -0.24(-2.31%)
Aug 20, 2018 10.23 10.62 9.769 10.27 405,565 +0.14(+1.35%)
Aug 17, 2018 9.203 10.21 9.066 10.13 278,418 +1.00(+11.00%)
Aug 16, 2018 9.176 9.337 8.993 9.130 233,376 +0.02(+0.20%)
Aug 15, 2018 9.294 9.477 8.792 9.112 380,476 -0.40(-4.22%)
Aug 14, 2018 9.678 9.906 8.719 9.514 1,011,178 -0.15(-1.51%)
Aug 13, 2018 11.32 11.34 9.541 9.660 817,444 -1.70(-14.95%)
Aug 10, 2018 11.60 11.60 11.24 11.36 176,010 -0.26(-2.20%)
Aug 09, 2018 11.39 11.76 11.32 11.61 280,915 +0.18(+1.60%)
Aug 08, 2018 11.60 11.69 11.21 11.43 217,886 -0.23(-1.96%)
Aug 07, 2018 11.39 11.78 11.10 11.66 329,286 +0.33(+2.90%)
Aug 06, 2018 11.28 11.39 11.09 11.33 293,684 +0.15(+1.31%)
Aug 03, 2018 11.18 11.64 11.05 11.18 522,993 +0.05(+0.41%)
Aug 02, 2018 11.01 11.21 10.96 11.14 362,861 -0.03(-0.24%)
Aug 01, 2018 11.41 11.65 11.04 11.17 217,766 -0.47(-4.08%)
Jul 31, 2018 11.35 11.81 11.15 11.64 193,047 +0.42(+3.74%)
Jul 30, 2018 11.67 11.81 10.97 11.22 411,077 -0.50(-4.28%)
Jul 27, 2018 11.44 11.87 11.44 11.72 233,184 +0.28(+2.47%)
Jul 26, 2018 11.59 11.99 11.19 11.44 388,541 -0.13(-1.11%)
Jul 25, 2018 10.96 11.59 10.96 11.57 687,577 +0.96(+9.04%)
Jul 24, 2018 10.65 11.28 10.50 10.61 562,703 +0.16(+1.48%)
Jul 23, 2018 9.386 10.77 9.258 10.45 644,263 +1.05(+11.17%)
Jul 20, 2018 9.934 9.970 9.313 9.404 481,696 -0.53(-5.33%)
Jul 19, 2018 10.15 10.36 9.787 9.934 531,108 -0.57(-5.39%)
Jul 18, 2018 10.44 10.64 10.19 10.50 340,571 +0.28(+2.77%)
Jul 17, 2018 10.27 10.46 10.04 10.22 294,383 -0.09(-0.89%)
Jul 16, 2018 10.23 10.43 10.07 10.31 241,498 +0.24(+2.36%)
Jul 13, 2018 10.82 11.01 9.934 10.07 477,756 -0.74(-6.84%)
Jul 12, 2018 10.18 11.16 10.18 10.81 536,849 +0.80(+8.03%)
Jul 11, 2018 10.42 10.75 9.906 10.01 942,517 -0.64(-6.00%)
Jul 10, 2018 10.92 11.18 10.56 10.65 469,573 -0.21(-1.93%)
Jul 09, 2018 11.34 11.37 10.10 10.86 859,457 -0.48(-4.27%)
Jul 06, 2018 11.47 11.68 11.14 11.34 381,625 -0.06(-0.56%)
Jul 05, 2018 11.18 11.56 11.07 11.40 269,505 +0.29(+2.63%)
Jul 03, 2018 11.11 11.11 11.11 0 -0.04(-0.33%)
Jul 02, 2018 11.15 11.33 10.97 11.15 200,705 -0.04(-0.33%)
Jun 29, 2018 11.23 11.39 11.13 11.18 358,746 +0.09(+0.82%)
Jun 28, 2018 11.64 11.87 11.09 11.09 476,262 -0.68(-5.81%)
Jun 27, 2018 12.87 13.06 11.56 11.78 740,514 -1.21(-9.35%)
Jun 26, 2018 12.95 13.15 12.77 12.99 449,558 -0.19(-1.45%)
Jun 25, 2018 13.51 13.65 13.12 13.18 310,796 -0.44(-3.22%)
Jun 22, 2018 13.70 13.79 13.49 13.62 276,889 -0.10(-0.73%)
Jun 21, 2018 13.86 14.24 13.65 13.72 185,336 -0.03(-0.20%)
Jun 20, 2018 14.52 14.69 13.74 13.75 360,514 -0.57(-3.95%)
Jun 19, 2018 15.38 15.88 14.18 14.32 597,805 -1.29(-8.25%)
Jun 18, 2018 15.19 15.68 14.78 15.60 397,067 +0.60(+4.02%)
Jun 15, 2018 15.06 14.18 15.00 504,204 +0.82(+5.80%)
Jun 14, 2018 14.06 14.59 13.61 14.18 548,509 +0.05(+0.39%)
Jun 13, 2018 14.63 15.34 13.86 14.12 1,305,968 -0.40(-2.77%)
Jun 12, 2018 14.16 14.58 14.11 14.53 407,023 +0.26(+1.86%)
Jun 11, 2018 14.54 14.56 13.95 14.26 204,929 -0.29(-2.01%)
Jun 08, 2018 13.51 14.58 13.43 14.55 358,141 +0.91(+6.69%)
Jun 07, 2018 13.17 13.89 13.11 13.64 222,458 +0.29(+2.19%)
Jun 06, 2018 14.10 14.17 13.29 13.35 257,058 -0.73(-5.19%)
Jun 05, 2018 14.43 14.43 13.72 14.08 155,085 -0.17(-1.22%)
Jun 04, 2018 13.85 14.32 13.53 14.25 497,121 +0.50(+3.65%)
Jun 01, 2018 14.31 14.63 13.75 13.75 280,013 -0.51(-3.59%)
May 31, 2018 13.06 14.39 13.03 14.26 461,199 +1.19(+9.08%)
May 30, 2018 13.25 13.33 12.81 13.07 262,022 -0.10(-0.76%)
May 29, 2018 13.58 13.70 12.86 13.17 323,008 -0.56(-4.06%)
May 25, 2018 13.73 13.73 13.73 0 +0.16(+1.14%)
May 24, 2018 15.16 15.25 13.24 13.58 772,029 -1.56(-10.31%)
May 23, 2018 15.54 15.54 15.10 15.14 415,667 -0.19(-1.25%)
May 22, 2018 15.41 15.75 15.29 15.33 315,383 -0.02(-0.12%)
May 21, 2018 15.73 16.63 14.95 15.35 851,409 -1.30(-7.79%)
May 18, 2018 15.31 16.74 15.30 16.64 1,302,874 +1.41(+9.23%)
May 17, 2018 15.48 15.57 14.91 15.24 298,211 -0.26(-1.65%)
May 16, 2018 15.39 15.57 14.99 15.49 502,235 +0.22(+1.43%)
May 15, 2018 15.06 15.27 14.88 15.27 163,224 +0.35(+2.32%)
May 14, 2018 15.52 15.52 14.93 14.93 176,687 -0.38(-2.50%)
May 11, 2018 15.52 15.86 15.28 15.31 138,156 -0.21(-1.35%)
May 10, 2018 15.48 15.52 15.06 15.52 261,148 +0.26(+1.74%)
May 09, 2018 15.75 15.98 15.24 15.26 186,615 -0.48(-3.07%)
May 08, 2018 15.85 15.85 15.56 15.74 235,142 +0.19(+1.23%)
May 07, 2018 15.59 15.84 15.32 15.55 280,817 +0.48(+3.21%)
May 04, 2018 14.52 15.25 14.22 15.06 334,120 +0.56(+3.84%)
May 03, 2018 15.70 15.96 14.27 14.51 656,972 -1.10(-7.08%)
May 02, 2018 15.25 16.07 15.16 15.61 666,212 +0.55(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.