Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (OP: LDSYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4500 0.4100 0.4237 59,639 +0.00(+0.88%)
Apr 29, 2019 0.4180 0.4300 0.4040 0.4200 107,318 -0.00(-0.24%)
Apr 26, 2019 0.4375 0.4380 0.4040 0.4210 92,600 +0.00(+0.24%)
Apr 25, 2019 0.4318 0.4542 0.4100 0.4200 152,062 -0.00(-1.08%)
Apr 24, 2019 0.4540 0.4561 0.4195 0.4246 323,272 -0.03(-6.91%)
Apr 23, 2019 0.4750 0.4900 0.4510 0.4561 191,716 -0.02(-3.98%)
Apr 22, 2019 0.4915 0.5140 0.4660 0.4750 497,285 +0.00(+0.00%)
Apr 18, 2019 0.4300 0.4960 0.4200 0.4750 492,100 +0.06(+14.38%)
Apr 17, 2019 0.3745 0.4153 0.3745 0.4153 104,443 +0.04(+9.40%)
Apr 16, 2019 0.3833 0.3950 0.3696 0.3796 204,436 -0.01(-3.65%)
Apr 15, 2019 0.3970 0.4088 0.3578 0.3940 399,314 +0.02(+6.49%)
Apr 12, 2019 0.3208 0.3700 0.3208 0.3700 227,900 +0.04(+11.82%)
Apr 11, 2019 0.3493 0.3493 0.3230 0.3309 117,022 -0.02(-5.19%)
Apr 10, 2019 0.3296 0.3510 0.3296 0.3490 23,460 +0.01(+3.38%)
Apr 09, 2019 0.3495 0.3657 0.3376 0.3376 94,452 -0.02(-5.12%)
Apr 08, 2019 0.3500 0.3580 0.3354 0.3558 95,559 +0.01(+4.07%)
Apr 05, 2019 0.3604 0.3680 0.3190 0.3419 262,500 -0.00(-0.64%)
Apr 04, 2019 0.3407 0.3700 0.3400 0.3441 255,513 +0.01(+1.50%)
Apr 03, 2019 0.3200 0.3390 0.3051 0.3390 493,827 +0.05(+15.31%)
Apr 02, 2019 0.2780 0.3126 0.2780 0.2940 119,027 +0.01(+2.33%)
Apr 01, 2019 0.2785 0.2900 0.2645 0.2873 167,728 +0.01(+3.01%)
Mar 29, 2019 0.2553 0.2789 0.2553 0.2789 46,000 +0.02(+9.37%)
Mar 28, 2019 0.2880 0.2880 0.2550 0.2550 35,997 -0.02(-6.76%)
Mar 27, 2019 0.2430 0.2735 0.2430 0.2735 58,209 +0.02(+7.25%)
Mar 26, 2019 0.2706 0.2804 0.2550 0.2550 93,127 -0.03(-9.64%)
Mar 25, 2019 0.2900 0.2900 0.2738 0.2822 66,767 +0.00(+0.32%)
Mar 22, 2019 0.2820 0.2841 0.2704 0.2813 86,400 +0.00(+0.46%)
Mar 21, 2019 0.2589 0.2820 0.2589 0.2800 188,322 +0.02(+6.87%)
Mar 20, 2019 0.2563 0.2668 0.2543 0.2620 44,015 +0.00(+0.27%)
Mar 19, 2019 0.2830 0.2830 0.2580 0.2613 39,956 -0.01(-2.02%)
Mar 18, 2019 0.2647 0.2800 0.2600 0.2667 48,509 +0.01(+2.46%)
Mar 15, 2019 0.2510 0.2752 0.2510 0.2603 46,700 +0.01(+2.52%)
Mar 14, 2019 0.2520 0.2800 0.2520 0.2539 81,070 -0.01(-2.35%)
Mar 13, 2019 0.2750 0.2750 0.2600 0.2600 59,854 -0.00(-1.52%)
Mar 12, 2019 0.2782 0.2800 0.2500 0.2640 52,811 -0.02(-5.71%)
Mar 11, 2019 0.2801 0.2970 0.2695 0.2800 59,101 +0.00(+1.52%)
Mar 08, 2019 0.3112 0.3157 0.2736 0.2758 71,100 -0.03(-10.40%)
Mar 07, 2019 0.3270 0.3270 0.2950 0.3078 19,680 +0.02(+6.95%)
Mar 06, 2019 0.2882 0.2958 0.2700 0.2878 66,122 +0.01(+3.71%)
Mar 05, 2019 0.3101 0.3101 0.2680 0.2775 135,470 -0.03(-10.48%)
Mar 04, 2019 0.3128 0.3270 0.3070 0.3100 60,650 -0.00(-0.86%)
Mar 01, 2019 0.3454 0.3494 0.3100 0.3127 75,300 -0.03(-7.51%)
Feb 28, 2019 0.3380 0.3630 0.3200 0.3381 331,666 +0.02(+5.66%)
Feb 27, 2019 0.3178 0.3375 0.3177 0.3200 116,658 +0.02(+6.67%)
Feb 26, 2019 0.2855 0.3180 0.2700 0.3000 84,683 +0.01(+4.90%)
Feb 25, 2019 0.2875 0.2901 0.2704 0.2860 108,241 +0.02(+5.93%)
Feb 22, 2019 0.2672 0.2809 0.2470 0.2700 81,800 +0.00(+1.12%)
Feb 21, 2019 0.2706 0.2706 0.2540 0.2670 76,955 -0.00(-1.77%)
Feb 20, 2019 0.2720 0.2750 0.2520 0.2718 92,085 +0.01(+4.54%)
Feb 19, 2019 0.2723 0.2903 0.2600 0.2600 175,322 -0.02(-6.31%)
Feb 15, 2019 0.2906 0.2906 0.2700 0.2775 13,000 -0.02(-5.29%)
Feb 14, 2019 0.2797 0.2930 0.2700 0.2930 195,727 +0.01(+2.84%)
Feb 13, 2019 0.2753 0.3000 0.2753 0.2849 45,046 +0.00(+0.67%)
Feb 12, 2019 0.2700 0.2992 0.2699 0.2830 52,686 +0.01(+3.89%)
Feb 11, 2019 0.3000 0.3186 0.2724 0.2724 237,857 -0.02(-6.20%)
Feb 08, 2019 0.2700 0.3119 0.2691 0.2904 127,700 +0.01(+3.71%)
Feb 07, 2019 0.3346 0.3346 0.2490 0.2800 50,944 -0.04(-12.53%)
Feb 06, 2019 0.3150 0.3290 0.3036 0.3201 60,332 +0.01(+1.62%)
Feb 05, 2019 0.3446 0.3550 0.3139 0.3150 138,606 -0.03(-7.87%)
Feb 04, 2019 0.3820 0.3860 0.3419 0.3419 220,606 -0.01(-1.89%)
Feb 01, 2019 0.3500 0.3680 0.3390 0.3485 150,700 +0.01(+3.41%)
Jan 31, 2019 0.3000 0.3400 0.2900 0.3370 261,499 +0.05(+16.21%)
Jan 30, 2019 0.2500 0.2928 0.2500 0.2900 273,243 +0.06(+27.75%)
Jan 29, 2019 0.2500 0.2586 0.2210 0.2270 123,523 -0.02(-6.97%)
Jan 28, 2019 0.2000 0.2500 0.2000 0.2440 94,309 +0.04(+20.79%)
Jan 25, 2019 0.1910 0.2120 0.1800 0.2020 157,000 +0.01(+4.72%)
Jan 24, 2019 0.1967 0.2000 0.1840 0.1929 79,603 -0.01(-2.92%)
Jan 23, 2019 0.1854 0.2110 0.1800 0.1987 193,440 +0.01(+8.17%)
Jan 22, 2019 0.1970 0.1970 0.1741 0.1837 147,339 -0.00(-1.40%)
Jan 18, 2019 0.2155 0.2171 0.1863 0.1863 125,400 -0.02(-8.72%)
Jan 17, 2019 0.1900 0.2087 0.1748 0.2041 124,962 +0.02(+13.90%)
Jan 16, 2019 0.1964 0.2030 0.1680 0.1792 123,268 -0.02(-10.40%)
Jan 15, 2019 0.1890 0.2060 0.1800 0.2000 53,228 +0.01(+4.71%)
Jan 14, 2019 0.2327 0.2359 0.1815 0.1910 333,170 -0.03(-15.11%)
Jan 11, 2019 0.2360 0.2469 0.2250 0.2250 23,800 -0.01(-2.89%)
Jan 10, 2019 0.2547 0.2549 0.2317 0.2317 29,000 -0.01(-3.46%)
Jan 09, 2019 0.2375 0.2688 0.2375 0.2400 13,234 -0.02(-6.98%)
Jan 08, 2019 0.2689 0.2689 0.2350 0.2580 63,826 +0.00(+1.57%)
Jan 07, 2019 0.2600 0.2600 0.2400 0.2540 94,733 +0.02(+7.22%)
Jan 04, 2019 0.2560 0.2560 0.2331 0.2369 113,000 -0.01(-5.50%)
Jan 03, 2019 0.2230 0.2610 0.2230 0.2507 180,855 +0.03(+13.95%)
Jan 02, 2019 0.2141 0.2200 0.2141 0.2200 1,050 +0.00(+0.87%)
Dec 31, 2018 0.2080 0.2300 0.2041 0.2181 60,500 +0.01(+3.86%)
Dec 28, 2018 0.2115 0.2300 0.2048 0.2100 223,100 +0.01(+5.00%)
Dec 27, 2018 0.2450 0.2614 0.2000 0.2000 516,730 -0.03(-13.04%)
Dec 26, 2018 0.2421 0.2700 0.2221 0.2300 223,768 -0.01(-5.00%)
Dec 24, 2018 0.2427 0.2631 0.2290 0.2421 100,300 +0.00(+0.88%)
Dec 21, 2018 0.2596 0.2600 0.2381 0.2400 51,700 -0.01(-2.60%)
Dec 20, 2018 0.2660 0.2660 0.2464 0.2464 126,521 -0.01(-5.16%)
Dec 19, 2018 0.2675 0.2800 0.2598 0.2598 26,422 -0.00(-0.08%)
Dec 18, 2018 0.2834 0.2834 0.2585 0.2600 46,120 -0.00(-0.12%)
Dec 17, 2018 0.2793 0.2858 0.2603 0.2603 96,394 -0.02(-8.70%)
Dec 14, 2018 0.3061 0.3120 0.2851 0.2851 50,800 -0.02(-7.10%)
Dec 13, 2018 0.3141 0.3204 0.3069 0.3069 59,569 -0.01(-4.09%)
Dec 12, 2018 0.2916 0.3430 0.2916 0.3200 103,209 +0.03(+11.15%)
Dec 11, 2018 0.2699 0.3078 0.2620 0.2879 182,257 +0.01(+4.20%)
Dec 10, 2018 0.2890 0.2890 0.2576 0.2763 138,182 +0.00(+0.11%)
Dec 07, 2018 0.2670 0.3008 0.2500 0.2760 109,900 +0.01(+3.92%)
Dec 06, 2018 0.2797 0.2984 0.2500 0.2656 113,041 -0.01(-2.99%)
Dec 04, 2018 0.3051 0.3150 0.2736 0.2738 74,000 -0.02(-5.59%)
Dec 03, 2018 0.2980 0.3057 0.2840 0.2900 58,715 +0.00(+0.00%)
Nov 30, 2018 0.2797 0.2985 0.2797 0.2900 56,700 -0.01(-3.78%)
Nov 29, 2018 0.2821 0.3014 0.2821 0.3014 8,730 +0.01(+2.17%)
Nov 28, 2018 0.2770 0.3029 0.2712 0.2950 50,740 +0.01(+3.04%)
Nov 27, 2018 0.2935 0.2966 0.2781 0.2863 73,496 -0.02(-5.98%)
Nov 26, 2018 0.3183 0.3200 0.2945 0.3045 27,263 +0.01(+1.81%)
Nov 23, 2018 0.2917 0.3150 0.2917 0.2991 27,000 +0.01(+2.64%)
Nov 21, 2018 0.2914 0.2914 0.2914 0 +0.00(+1.18%)
Nov 20, 2018 0.3101 0.3101 0.2867 0.2880 23,420 -0.02(-5.11%)
Nov 19, 2018 0.3035 0.3064 0.2960 0.3035 10,453 -0.00(-0.16%)
Nov 16, 2018 0.3143 0.3143 0.2975 0.3040 26,300 +0.00(+0.96%)
Nov 15, 2018 0.2959 0.3089 0.2959 0.3011 46,978 +0.01(+1.76%)
Nov 14, 2018 0.2890 0.3201 0.2806 0.2959 231,352 +0.00(+0.71%)
Nov 13, 2018 0.3045 0.3092 0.2877 0.2938 113,303 -0.02(-7.55%)
Nov 12, 2018 0.3173 0.3178 0.2951 0.3178 41,143 -0.00(-0.69%)
Nov 09, 2018 0.3264 0.3264 0.3136 0.3200 128,900 -0.02(-6.46%)
Nov 08, 2018 0.3875 0.4000 0.3421 0.3421 146,804 -0.06(-14.69%)
Nov 07, 2018 0.3129 0.4010 0.3129 0.4010 349,872 +0.09(+28.12%)
Nov 06, 2018 0.2899 0.3200 0.2899 0.3130 56,266 +0.02(+7.97%)
Nov 05, 2018 0.2886 0.2919 0.2781 0.2899 68,555 +0.00(+0.69%)
Nov 02, 2018 0.2821 0.3036 0.2821 0.2879 115,300 -0.00(-0.86%)
Nov 01, 2018 0.2850 0.2961 0.2850 0.2904 74,887 -0.01(-1.93%)
Oct 31, 2018 0.3186 0.3198 0.2875 0.2961 105,018 -0.01(-2.79%)
Oct 30, 2018 0.3027 0.3046 0.2870 0.3046 48,194 +0.01(+2.01%)
Oct 29, 2018 0.3054 0.3200 0.2840 0.2986 85,888 -0.02(-6.69%)
Oct 26, 2018 0.2890 0.3365 0.2890 0.3200 91,000 +0.01(+2.17%)
Oct 25, 2018 0.3000 0.3163 0.2890 0.3132 33,194 +0.00(+0.93%)
Oct 24, 2018 0.3055 0.3288 0.2800 0.3103 75,940 +0.00(+0.10%)
Oct 23, 2018 0.2822 0.3113 0.2765 0.3100 93,538 -0.02(-5.63%)
Oct 22, 2018 0.3177 0.3500 0.2860 0.3285 99,236 -0.00(-1.02%)
Oct 19, 2018 0.3626 0.3626 0.3245 0.3319 241,200 -0.03(-8.59%)
Oct 18, 2018 0.3500 0.3772 0.3460 0.3631 99,611 +0.01(+1.71%)
Oct 17, 2018 0.4200 0.4200 0.3524 0.3570 41,379 -0.00(-0.08%)
Oct 16, 2018 0.3804 0.3804 0.3500 0.3573 53,818 -0.00(-0.75%)
Oct 15, 2018 0.3669 0.4300 0.3600 0.3600 35,714 -0.01(-2.76%)
Oct 12, 2018 0.4300 0.4300 0.3433 0.3702 67,800 -0.00(-0.99%)
Oct 11, 2018 0.3800 0.3900 0.3520 0.3739 117,421 -0.01(-3.34%)
Oct 10, 2018 0.3798 0.4200 0.3734 0.3868 67,223 +0.00(+1.20%)
Oct 09, 2018 0.4197 0.4214 0.3800 0.3822 90,753 -0.04(-9.43%)
Oct 08, 2018 0.3990 0.4220 0.3850 0.4220 225,848 +0.04(+10.67%)
Oct 05, 2018 0.3713 0.3816 0.3713 0.3813 18,200 +0.01(+2.69%)
Oct 04, 2018 0.3659 0.3984 0.3659 0.3713 13,337 +0.00(+0.76%)
Oct 03, 2018 0.3797 0.3800 0.3612 0.3685 38,644 +0.00(+0.00%)
Oct 02, 2018 0.3700 0.3870 0.3646 0.3685 46,678 -0.00(-0.49%)
Oct 01, 2018 0.3642 0.3960 0.3600 0.3703 96,469 +0.01(+2.86%)
Sep 28, 2018 0.3564 0.3863 0.3564 0.3600 80,300 -0.02(-6.37%)
Sep 27, 2018 0.3800 0.3888 0.3700 0.3845 61,332 +0.00(+0.55%)
Sep 26, 2018 0.3896 0.3996 0.3800 0.3824 74,007 +0.00(+0.58%)
Sep 25, 2018 0.3804 0.4230 0.3750 0.3802 78,858 +0.01(+1.47%)
Sep 24, 2018 0.3600 0.3760 0.3534 0.3747 236,978 +0.02(+4.69%)
Sep 21, 2018 0.4100 0.4203 0.3570 0.3579 53,700 -0.04(-9.89%)
Sep 20, 2018 0.3598 0.3981 0.3500 0.3972 34,292 +0.04(+10.03%)
Sep 19, 2018 0.3819 0.4200 0.3462 0.3610 216,149 -0.02(-5.74%)
Sep 18, 2018 0.4097 0.4162 0.3615 0.3830 79,771 -0.03(-7.04%)
Sep 17, 2018 0.4339 0.4590 0.4000 0.4120 81,651 -0.04(-8.24%)
Sep 14, 2018 0.4400 0.4607 0.4400 0.4490 53,300 +0.01(+2.05%)
Sep 13, 2018 0.4753 0.4956 0.4334 0.4400 122,838 -0.09(-16.35%)
Sep 12, 2018 0.5245 0.5390 0.4798 0.5260 57,993 +0.01(+2.14%)
Sep 11, 2018 0.5314 0.5380 0.4975 0.5150 103,294 -0.02(-4.28%)
Sep 10, 2018 0.4992 0.5450 0.4992 0.5380 88,752 +0.06(+11.80%)
Sep 07, 2018 0.4700 0.5300 0.4460 0.4812 239,000 +0.08(+18.52%)
Sep 06, 2018 0.3460 0.4204 0.3360 0.4060 72,007 +0.04(+12.28%)
Sep 05, 2018 0.3621 0.3790 0.3392 0.3616 26,507 -0.02(-4.26%)
Sep 04, 2018 0.4160 0.4160 0.3606 0.3777 130,086 -0.02(-4.21%)
Aug 31, 2018 0.3943 0.3943 0.3943 0 +0.07(+21.32%)
Aug 30, 2018 0.3659 0.3768 0.3099 0.3250 178,429 -0.04(-11.23%)
Aug 29, 2018 0.3888 0.3900 0.3500 0.3661 86,867 -0.02(-6.13%)
Aug 28, 2018 0.3927 0.4215 0.3810 0.3900 55,342 -0.00(-0.86%)
Aug 27, 2018 0.3900 0.4270 0.3833 0.3934 74,229 +0.00(+0.82%)
Aug 24, 2018 0.3940 0.4245 0.3900 0.3902 80,400 +0.00(+0.05%)
Aug 23, 2018 0.4000 0.4170 0.3850 0.3900 103,905 +0.01(+1.30%)
Aug 22, 2018 0.3972 0.4050 0.3790 0.3850 55,396 -0.01(-2.78%)
Aug 21, 2018 0.4170 0.4201 0.3950 0.3960 79,947 -0.00(-0.10%)
Aug 20, 2018 0.4419 0.4419 0.3778 0.3964 123,228 -0.03(-8.01%)
Aug 17, 2018 0.4467 0.4485 0.4150 0.4309 15,500 -0.01(-2.64%)
Aug 16, 2018 0.4283 0.4600 0.4283 0.4426 20,099 +0.00(+0.59%)
Aug 15, 2018 0.4050 0.4511 0.4050 0.4400 52,043 +0.01(+3.51%)
Aug 14, 2018 0.4150 0.4450 0.4150 0.4251 41,932 -0.02(-4.47%)
Aug 13, 2018 0.4400 0.4618 0.4288 0.4450 165,635 +0.02(+4.95%)
Aug 10, 2018 0.4085 0.4240 0.4000 0.4240 45,700 +0.02(+5.47%)
Aug 09, 2018 0.4126 0.4161 0.3971 0.4020 37,841 -0.01(-3.13%)
Aug 08, 2018 0.4109 0.4163 0.4000 0.4150 46,754 +0.00(+0.90%)
Aug 07, 2018 0.4290 0.4403 0.3797 0.4113 169,567 -0.01(-3.22%)
Aug 06, 2018 0.4200 0.4570 0.3960 0.4250 119,943 -0.01(-1.19%)
Aug 03, 2018 0.4638 0.4715 0.4034 0.4301 127,100 -0.03(-6.17%)
Aug 02, 2018 0.4575 0.4749 0.4575 0.4584 29,800 -0.01(-2.47%)
Aug 01, 2018 0.4800 0.4800 0.4668 0.4700 53,736 -0.02(-4.08%)
Jul 31, 2018 0.4872 0.4941 0.4550 0.4900 47,270 -0.02(-4.30%)
Jul 30, 2018 0.4900 0.5120 0.4626 0.5120 294,979 +0.02(+4.49%)
Jul 27, 2018 0.5000 0.5000 0.4783 0.4900 35,600 -0.01(-2.00%)
Jul 26, 2018 0.4996 0.5090 0.4794 0.5000 125,178 -0.00(-0.68%)
Jul 25, 2018 0.5230 0.5398 0.5016 0.5034 145,305 +0.00(+0.38%)
Jul 24, 2018 0.4600 0.5225 0.4590 0.5015 62,936 +0.04(+9.43%)
Jul 23, 2018 0.4827 0.4990 0.4383 0.4583 129,517 -0.04(-7.97%)
Jul 20, 2018 0.5300 0.5300 0.4730 0.4980 96,185 -0.03(-6.04%)
Jul 19, 2018 0.5330 0.5339 0.5104 0.5300 55,806 -0.01(-0.93%)
Jul 18, 2018 0.5343 0.5567 0.5311 0.5350 20,447 +0.01(+0.94%)
Jul 17, 2018 0.5201 0.5566 0.5182 0.5300 47,176 -0.01(-1.30%)
Jul 16, 2018 0.5860 0.6000 0.5320 0.5370 138,976 -0.07(-12.24%)
Jul 13, 2018 0.5895 0.6200 0.5895 0.6119 79,095 -0.01(-1.31%)
Jul 12, 2018 0.5990 0.6200 0.5942 0.6200 33,892 +0.00(+0.76%)
Jul 11, 2018 0.6433 0.6500 0.6100 0.6153 13,312 -0.03(-4.16%)
Jul 10, 2018 0.6115 0.6420 0.6111 0.6420 51,807 +0.02(+3.00%)
Jul 09, 2018 0.6477 0.6521 0.6200 0.6233 15,407 -0.00(-0.11%)
Jul 06, 2018 0.6150 0.6250 0.6070 0.6240 55,011 +0.01(+2.11%)
Jul 05, 2018 0.6150 0.6250 0.6050 0.6111 58,761 +0.01(+1.01%)
Jul 03, 2018 0.6050 0.6050 0.6050 0 -0.02(-2.42%)
Jul 02, 2018 0.6000 0.6047 0.5860 0.6200 18,435 +0.02(+2.53%)
Jun 29, 2018 0.6235 0.6255 0.6047 0.6047 49,352 -0.02(-2.53%)
Jun 28, 2018 0.6039 0.6390 0.6000 0.6204 113,760 +0.02(+2.55%)
Jun 27, 2018 0.6059 0.6185 0.6000 0.6050 62,343 +0.00(+0.28%)
Jun 26, 2018 0.6292 0.6331 0.6000 0.6033 62,759 -0.02(-2.69%)
Jun 25, 2018 0.6449 0.6500 0.6200 0.6200 29,783 -0.02(-2.68%)
Jun 22, 2018 0.6432 0.6500 0.6093 0.6371 46,925 +0.01(+1.29%)
Jun 21, 2018 0.6525 0.6570 0.6200 0.6290 62,951 -0.03(-3.97%)
Jun 20, 2018 0.6655 0.6655 0.6300 0.6550 29,424 +0.00(+0.32%)
Jun 19, 2018 0.6652 0.6682 0.6399 0.6529 22,724 -0.01(-1.79%)
Jun 18, 2018 0.6490 0.6720 0.6370 0.6648 131,036 +0.03(+4.36%)
Jun 15, 2018 0.6600 0.6290 0.6370 52,501 -0.02(-3.48%)
Jun 14, 2018 0.6799 0.6800 0.6600 0.6600 97,834 -0.02(-2.94%)
Jun 13, 2018 0.6580 0.6982 0.6580 0.6800 61,037 -0.02(-2.82%)
Jun 12, 2018 0.6886 0.7000 0.6740 0.6997 67,919 -0.00(-0.04%)
Jun 11, 2018 0.7016 0.7200 0.6800 0.7000 66,097 +0.01(+0.72%)
Jun 08, 2018 0.7200 0.7200 0.6700 0.6950 82,591 -0.01(-1.14%)
Jun 07, 2018 0.6988 0.7140 0.6599 0.7030 133,936 +0.00(+0.43%)
Jun 06, 2018 0.6750 0.7000 0.6700 0.7000 88,205 +0.05(+7.69%)
Jun 05, 2018 0.7065 0.7251 0.6500 0.6500 201,394 -0.05(-7.58%)
Jun 04, 2018 0.6349 0.7090 0.6141 0.7033 261,623 +0.07(+10.41%)
Jun 01, 2018 0.6400 0.6687 0.6211 0.6370 91,463 +0.00(+0.39%)
May 31, 2018 0.7394 0.7720 0.6345 0.6345 603,062 -0.13(-16.51%)
May 30, 2018 0.6000 0.8000 0.5166 0.7600 522,393 +0.16(+25.99%)
May 29, 2018 0.6085 0.6174 0.5900 0.6032 179,395 -0.00(-0.13%)
May 25, 2018 0.6040 0.6040 0.6040 0 -0.01(-0.98%)
May 24, 2018 0.6142 0.6299 0.5770 0.6100 256,533 -0.02(-2.49%)
May 23, 2018 0.6471 0.6508 0.6100 0.6256 129,739 -0.02(-2.66%)
May 22, 2018 0.6526 0.6693 0.6300 0.6427 207,511 -0.07(-9.27%)
May 21, 2018 0.6759 0.7085 0.6314 0.7084 156,737 +0.07(+10.69%)
May 18, 2018 0.6489 0.6551 0.6300 0.6400 95,654 +0.00(+0.00%)
May 17, 2018 0.6818 0.6996 0.6400 0.6400 108,796 -0.03(-4.39%)
May 16, 2018 0.6474 0.7000 0.6361 0.6694 537,588 +0.02(+2.98%)
May 15, 2018 0.6500 0.6762 0.6400 0.6500 97,443 -0.02(-2.84%)
May 14, 2018 0.6701 0.6873 0.6500 0.6690 128,916 +0.00(+0.01%)
May 11, 2018 0.6517 0.6700 0.6400 0.6689 102,429 +0.02(+3.24%)
May 10, 2018 0.6476 0.6700 0.6440 0.6479 324,048 +0.03(+4.50%)
May 09, 2018 0.6225 0.6399 0.6050 0.6200 133,088 +0.04(+6.90%)
May 08, 2018 0.6040 0.6275 0.5744 0.5800 82,007 -0.05(-7.33%)
May 07, 2018 0.6320 0.6500 0.6021 0.6259 95,966 +0.02(+4.14%)
May 04, 2018 0.6299 0.6557 0.5930 0.6010 214,804 -0.03(-4.20%)
May 03, 2018 0.6014 0.6405 0.5950 0.6273 172,070 +0.03(+4.56%)
May 02, 2018 0.5574 0.6000 0.5573 0.6000 57,924 +0.03(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.