Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.140 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.189 2.212 2.037 2.065 154,705 -0.15(-6.85%)
Apr 29, 2019 2.310 2.313 2.170 2.217 184,503 -0.12(-5.29%)
Apr 26, 2019 2.414 2.415 2.247 2.341 76,528 -0.07(-2.93%)
Apr 25, 2019 2.457 2.520 2.359 2.412 67,821 -0.05(-2.02%)
Apr 24, 2019 2.590 2.696 2.415 2.461 191,929 -0.15(-5.89%)
Apr 23, 2019 2.520 2.662 2.500 2.615 210,630 +0.12(+4.62%)
Apr 22, 2019 2.344 2.511 2.288 2.500 223,394 +0.24(+10.56%)
Apr 18, 2019 2.240 2.316 2.206 2.261 323,628 -0.01(-0.40%)
Apr 17, 2019 2.108 2.271 2.106 2.270 190,604 +0.16(+7.74%)
Apr 16, 2019 2.100 2.124 2.066 2.107 75,684 +0.06(+3.05%)
Apr 15, 2019 2.089 2.122 2.023 2.045 166,352 -0.08(-3.76%)
Apr 12, 2019 2.047 2.156 2.047 2.124 155,242 +0.11(+5.27%)
Apr 11, 2019 2.030 2.081 2.002 2.018 96,370 -0.01(-0.69%)
Apr 10, 2019 2.059 2.077 1.994 2.032 347,381 -0.03(-1.33%)
Apr 09, 2019 2.030 2.114 2.010 2.059 87,244 +0.05(+2.33%)
Apr 08, 2019 1.969 2.116 1.960 2.013 148,646 +0.04(+2.20%)
Apr 05, 2019 1.867 1.998 1.867 1.969 149,428 +0.05(+2.66%)
Apr 04, 2019 1.960 1.980 1.890 1.918 151,154 -0.04(-2.07%)
Apr 03, 2019 1.820 2.022 1.820 1.959 188,315 +0.12(+6.47%)
Apr 02, 2019 1.898 1.934 1.820 1.840 177,071 -0.10(-5.23%)
Apr 01, 2019 1.966 1.973 1.911 1.941 77,439 +0.02(+0.84%)
Mar 29, 2019 2.031 2.031 1.925 1.925 204,971 -0.07(-3.71%)
Mar 28, 2019 2.030 2.030 1.964 1.999 52,283 -0.01(-0.63%)
Mar 27, 2019 2.030 2.052 1.964 2.012 112,284 -0.02(-0.93%)
Mar 26, 2019 2.006 2.096 2.006 2.031 162,970 +0.01(+0.73%)
Mar 25, 2019 2.030 2.078 1.929 2.016 412,884 -0.03(-1.44%)
Mar 22, 2019 2.268 2.268 2.030 2.045 254,757 -0.15(-6.68%)
Mar 21, 2019 2.080 2.358 2.065 2.192 519,486 +0.13(+6.28%)
Mar 20, 2019 2.030 2.080 2.017 2.062 556,040 +0.03(+1.59%)
Mar 19, 2019 2.037 2.099 2.030 2.030 307,647 -0.01(-0.55%)
Mar 18, 2019 2.030 2.078 1.995 2.041 178,320 -0.01(-0.34%)
Mar 15, 2019 2.100 2.112 2.008 2.048 185,971 -0.05(-2.40%)
Mar 14, 2019 2.159 2.159 2.051 2.099 268,153 +0.02(+0.91%)
Mar 13, 2019 2.100 2.152 2.030 2.080 241,629 -0.03(-1.33%)
Mar 12, 2019 2.170 2.165 2.031 2.108 387,535 -0.06(-2.65%)
Mar 11, 2019 2.100 2.165 2.016 2.165 238,256 +0.10(+4.92%)
Mar 08, 2019 2.180 2.251 1.961 2.064 402,928 -0.11(-5.18%)
Mar 07, 2019 2.450 2.463 2.085 2.176 445,267 -0.32(-12.69%)
Mar 06, 2019 2.526 2.568 2.450 2.493 124,690 +0.00(+0.14%)
Mar 05, 2019 2.513 2.646 2.451 2.489 134,556 -0.13(-4.89%)
Mar 04, 2019 2.730 2.773 2.566 2.617 123,495 -0.04(-1.61%)
Mar 01, 2019 2.450 2.730 2.450 2.660 207,671 +0.14(+5.56%)
Feb 28, 2019 2.590 2.590 2.450 2.520 85,834 -0.00(-0.08%)
Feb 27, 2019 2.417 2.612 2.417 2.522 98,288 +0.07(+2.94%)
Feb 26, 2019 2.450 2.450 2.380 2.450 105,741 +0.00(+0.00%)
Feb 25, 2019 2.520 2.520 2.450 2.450 116,411 -0.07(-2.78%)
Feb 22, 2019 2.590 2.590 2.450 2.520 89,514 +0.00(+0.00%)
Feb 21, 2019 2.590 2.660 2.520 2.520 109,097 -0.07(-2.86%)
Feb 20, 2019 2.660 2.660 2.548 2.594 96,880 -0.07(-2.47%)
Feb 19, 2019 2.590 2.730 2.520 2.660 73,734 +0.07(+2.70%)
Feb 15, 2019 2.520 2.590 2.520 2.590 116,257 +0.07(+2.78%)
Feb 14, 2019 2.660 2.660 2.520 2.520 61,454 -0.04(-1.61%)
Feb 13, 2019 2.800 2.800 2.535 2.561 144,359 -0.03(-1.11%)
Feb 12, 2019 2.765 2.859 2.545 2.590 153,659 -0.14(-4.96%)
Feb 11, 2019 2.380 2.800 2.341 2.725 202,235 +0.42(+17.97%)
Feb 08, 2019 2.450 2.450 2.310 2.310 144,600 -0.00(-0.06%)
Feb 07, 2019 2.450 2.520 2.311 2.311 162,932 -0.18(-7.33%)
Feb 06, 2019 2.520 2.622 2.467 2.494 135,445 -0.03(-1.30%)
Feb 05, 2019 2.611 2.656 2.521 2.527 125,670 -0.13(-4.87%)
Feb 04, 2019 2.765 2.800 2.614 2.656 125,993 -0.07(-2.69%)
Feb 01, 2019 2.800 2.870 2.660 2.730 138,757 +0.00(+0.00%)
Jan 31, 2019 2.800 2.870 2.660 2.730 132,946 -0.09(-3.18%)
Jan 30, 2019 2.958 3.080 2.616 2.820 231,171 -0.15(-5.02%)
Jan 29, 2019 2.968 3.109 2.947 2.969 47,175 +0.01(+0.26%)
Jan 28, 2019 3.080 3.080 2.961 2.961 44,428 -0.19(-6.00%)
Jan 25, 2019 3.150 3.220 3.150 3.150 68,771 -0.01(-0.24%)
Jan 24, 2019 3.090 3.220 2.995 3.158 68,552 +0.02(+0.65%)
Jan 23, 2019 3.107 3.270 3.010 3.137 79,948 +0.09(+3.01%)
Jan 22, 2019 3.280 3.356 3.045 3.046 85,650 -0.37(-10.84%)
Jan 18, 2019 3.290 3.465 3.290 3.416 50,328 +0.12(+3.50%)
Jan 17, 2019 3.297 3.413 3.263 3.300 67,652 -0.16(-4.73%)
Jan 16, 2019 3.430 3.499 3.263 3.464 123,463 +0.02(+0.67%)
Jan 15, 2019 3.441 3.499 3.364 3.441 23,629 +0.05(+1.57%)
Jan 14, 2019 3.500 3.544 3.360 3.388 48,907 -0.18(-5.10%)
Jan 11, 2019 3.570 3.640 3.500 3.570 62,614 +0.00(+0.00%)
Jan 10, 2019 3.570 3.640 3.430 3.570 61,107 +0.02(+0.51%)
Jan 09, 2019 3.480 3.570 3.360 3.552 72,522 +0.21(+6.13%)
Jan 08, 2019 3.654 3.654 3.329 3.347 72,098 -0.29(-8.06%)
Jan 07, 2019 3.640 3.780 3.570 3.640 85,065 +0.13(+3.79%)
Jan 04, 2019 3.395 3.850 3.395 3.507 231,057 +0.15(+4.38%)
Jan 03, 2019 3.220 3.430 3.150 3.360 95,227 +0.28(+9.09%)
Jan 02, 2019 2.800 3.290 2.730 3.080 210,208 +0.28(+10.00%)
Dec 31, 2018 2.520 2.940 2.380 2.800 461,271 +0.28(+11.11%)
Dec 28, 2018 2.450 2.590 2.380 2.520 449,928 +0.06(+2.24%)
Dec 27, 2018 2.590 2.590 2.310 2.465 332,571 -0.09(-3.59%)
Dec 26, 2018 2.317 2.579 2.297 2.556 309,515 +0.18(+7.41%)
Dec 24, 2018 2.380 2.520 2.310 2.380 193,385 -0.18(-7.10%)
Dec 21, 2018 2.660 2.730 2.555 2.562 243,871 -0.17(-6.15%)
Dec 20, 2018 2.803 2.866 2.702 2.730 184,370 -0.19(-6.47%)
Dec 19, 2018 2.940 3.093 2.869 2.919 174,385 -0.04(-1.23%)
Dec 18, 2018 3.150 3.304 2.940 2.955 321,954 -0.06(-2.06%)
Dec 17, 2018 3.126 3.272 3.014 3.018 300,643 -0.10(-3.12%)
Dec 14, 2018 3.290 3.332 3.115 3.115 128,942 -0.24(-7.29%)
Dec 13, 2018 3.386 3.447 3.346 3.360 76,033 -0.08(-2.34%)
Dec 12, 2018 3.381 3.570 3.381 3.441 88,302 +0.04(+1.13%)
Dec 11, 2018 3.420 3.499 3.325 3.402 76,140 +0.02(+0.52%)
Dec 10, 2018 3.559 3.559 3.325 3.385 106,952 -0.19(-5.20%)
Dec 07, 2018 3.500 3.780 3.500 3.570 97,014 +0.01(+0.33%)
Dec 06, 2018 3.710 3.710 3.391 3.558 106,014 -0.12(-3.18%)
Dec 04, 2018 3.829 3.920 3.640 3.675 141,742 -0.10(-2.78%)
Dec 03, 2018 3.570 3.850 3.570 3.780 132,267 +0.35(+10.20%)
Nov 30, 2018 3.360 3.605 3.199 3.430 191,700 +0.08(+2.25%)
Nov 29, 2018 3.325 3.430 3.283 3.354 202,448 +0.05(+1.53%)
Nov 28, 2018 3.290 3.424 3.255 3.304 178,264 -0.07(-1.97%)
Nov 27, 2018 3.500 3.570 3.336 3.370 207,892 -0.27(-7.40%)
Nov 26, 2018 3.710 3.780 3.500 3.640 164,306 -0.07(-1.89%)
Nov 23, 2018 3.920 3.920 3.640 3.710 70,042 -0.28(-7.00%)
Nov 21, 2018 3.989 3.989 3.989 0 +0.14(+3.69%)
Nov 20, 2018 4.098 4.130 3.655 3.847 276,258 -0.42(-9.87%)
Nov 19, 2018 4.340 4.353 4.060 4.269 70,883 -0.00(-0.03%)
Nov 16, 2018 3.780 4.480 3.780 4.270 226,328 +0.49(+13.11%)
Nov 15, 2018 3.710 3.780 3.570 3.775 202,938 +0.06(+1.58%)
Nov 14, 2018 3.640 3.850 3.640 3.716 148,446 +0.08(+2.10%)
Nov 13, 2018 3.850 4.046 3.640 3.640 294,822 -0.28(-7.14%)
Nov 12, 2018 4.480 4.480 3.850 3.920 248,788 -0.42(-9.68%)
Nov 09, 2018 4.690 4.725 4.340 4.340 224,385 -0.42(-8.82%)
Nov 08, 2018 4.690 4.900 4.690 4.760 72,612 -0.19(-3.90%)
Nov 07, 2018 5.025 5.064 4.791 4.953 75,641 +0.02(+0.41%)
Nov 06, 2018 5.064 5.180 4.899 4.933 77,111 -0.19(-3.68%)
Nov 05, 2018 4.878 5.178 4.739 5.121 106,714 +0.29(+6.03%)
Nov 02, 2018 5.250 5.250 4.690 4.830 293,800 -0.28(-5.48%)
Nov 01, 2018 5.040 5.250 4.900 5.110 75,094 +0.11(+2.10%)
Oct 31, 2018 4.988 5.298 4.955 5.005 105,956 -0.02(-0.39%)
Oct 30, 2018 5.110 5.110 4.900 5.025 86,448 -0.06(-1.21%)
Oct 29, 2018 5.411 5.411 5.055 5.086 135,058 -0.30(-5.64%)
Oct 26, 2018 5.460 5.530 5.390 5.390 60,342 -0.14(-2.52%)
Oct 25, 2018 5.397 5.600 5.397 5.529 64,623 +0.13(+2.45%)
Oct 24, 2018 5.482 5.651 5.390 5.397 50,426 -0.15(-2.64%)
Oct 23, 2018 5.600 5.600 5.390 5.543 64,372 -0.11(-1.91%)
Oct 22, 2018 5.793 5.793 5.600 5.651 30,455 -0.16(-2.73%)
Oct 19, 2018 5.530 5.810 5.530 5.810 73,814 +0.32(+5.81%)
Oct 18, 2018 5.527 5.667 5.391 5.491 88,393 -0.08(-1.52%)
Oct 17, 2018 5.754 5.774 5.554 5.575 75,570 -0.20(-3.45%)
Oct 16, 2018 5.670 5.837 5.622 5.775 51,242 +0.03(+0.50%)
Oct 15, 2018 5.936 5.936 5.460 5.746 214,388 -0.04(-0.74%)
Oct 12, 2018 6.055 6.125 5.740 5.789 115,985 -0.23(-3.84%)
Oct 11, 2018 6.161 6.188 5.950 6.020 158,781 -0.19(-3.08%)
Oct 10, 2018 6.335 6.335 6.161 6.211 119,075 -0.12(-1.96%)
Oct 09, 2018 6.237 6.341 6.202 6.335 58,806 +0.03(+0.46%)
Oct 08, 2018 6.440 6.479 6.300 6.306 77,614 -0.12(-1.86%)
Oct 05, 2018 6.447 6.559 6.405 6.426 86,757 -0.16(-2.45%)
Oct 04, 2018 6.463 6.822 6.463 6.588 90,566 -0.02(-0.23%)
Oct 03, 2018 6.423 6.679 6.380 6.603 120,242 +0.22(+3.49%)
Oct 02, 2018 6.640 6.720 6.370 6.380 172,072 -0.24(-3.66%)
Oct 01, 2018 6.650 6.720 6.612 6.623 75,654 -0.03(-0.41%)
Sep 28, 2018 6.720 6.825 6.629 6.650 52,471 -0.06(-0.84%)
Sep 27, 2018 6.650 6.738 6.650 6.706 40,760 +0.08(+1.25%)
Sep 26, 2018 6.874 6.994 6.580 6.623 56,773 -0.28(-4.12%)
Sep 25, 2018 7.000 7.140 6.874 6.908 86,792 -0.08(-1.10%)
Sep 24, 2018 6.720 7.000 6.644 6.985 192,207 +0.32(+4.82%)
Sep 21, 2018 6.545 6.685 6.510 6.664 53,214 +0.08(+1.28%)
Sep 20, 2018 6.650 6.650 6.544 6.580 21,286 -0.04(-0.64%)
Sep 19, 2018 6.490 6.650 6.470 6.623 48,518 +0.11(+1.73%)
Sep 18, 2018 6.281 6.543 6.281 6.510 51,786 +0.21(+3.33%)
Sep 17, 2018 6.440 6.510 6.300 6.300 144,476 -0.14(-2.17%)
Sep 14, 2018 6.510 6.580 6.440 6.440 48,085 -0.09(-1.33%)
Sep 13, 2018 6.531 6.657 6.510 6.527 27,774 -0.09(-1.32%)
Sep 12, 2018 6.456 6.686 6.456 6.614 65,536 +0.08(+1.28%)
Sep 11, 2018 6.510 6.580 6.440 6.531 54,981 +0.06(+1.00%)
Sep 10, 2018 6.573 6.720 6.440 6.467 52,726 -0.14(-2.14%)
Sep 07, 2018 6.580 6.650 6.475 6.608 51,457 -0.01(-0.13%)
Sep 06, 2018 6.659 6.817 6.616 6.616 96,835 -0.13(-1.95%)
Sep 05, 2018 6.937 7.000 6.720 6.748 67,201 -0.11(-1.63%)
Sep 04, 2018 6.875 6.930 6.783 6.860 69,007 -0.07(-1.01%)
Aug 31, 2018 6.930 6.930 6.930 0 -0.28(-3.88%)
Aug 30, 2018 7.350 7.420 7.210 7.210 59,714 -0.21(-2.83%)
Aug 29, 2018 7.420 7.490 7.350 7.420 45,938 +0.00(+0.00%)
Aug 28, 2018 7.560 7.560 7.350 7.420 52,068 -0.14(-1.85%)
Aug 27, 2018 7.560 7.560 7.420 7.560 40,819 +0.00(+0.00%)
Aug 24, 2018 7.350 7.560 7.210 7.560 156,100 +0.21(+2.86%)
Aug 23, 2018 7.210 7.350 7.070 7.350 74,876 +0.07(+0.96%)
Aug 22, 2018 7.140 7.350 7.071 7.280 86,688 +0.14(+1.96%)
Aug 21, 2018 7.000 7.210 7.000 7.140 88,667 +0.19(+2.75%)
Aug 20, 2018 7.000 7.070 6.804 6.949 132,339 +0.02(+0.27%)
Aug 17, 2018 6.790 6.930 6.790 6.930 34,614 +0.07(+1.02%)
Aug 16, 2018 6.650 6.930 6.580 6.860 51,347 +0.21(+3.14%)
Aug 15, 2018 6.891 6.891 6.580 6.651 138,467 -0.22(-3.21%)
Aug 14, 2018 6.720 6.930 6.662 6.872 116,736 +0.15(+2.26%)
Aug 13, 2018 6.790 6.901 6.685 6.720 74,098 -0.14(-2.04%)
Aug 10, 2018 6.720 6.860 6.720 6.860 79,585 +0.07(+0.99%)
Aug 09, 2018 6.741 6.859 6.675 6.793 116,070 +0.00(+0.05%)
Aug 08, 2018 6.860 7.070 6.723 6.789 230,786 -0.21(-3.01%)
Aug 07, 2018 7.350 7.350 7.000 7.000 270,140 -0.35(-4.76%)
Aug 06, 2018 7.280 7.420 7.210 7.350 93,343 +0.07(+0.96%)
Aug 03, 2018 7.210 7.350 7.140 7.280 222,100 +0.00(+0.00%)
Aug 02, 2018 7.490 7.490 7.140 7.280 279,509 -0.28(-3.70%)
Aug 01, 2018 7.420 7.560 7.420 7.560 98,054 +0.00(+0.00%)
Jul 31, 2018 7.420 7.560 7.420 7.560 86,940 +0.07(+0.93%)
Jul 30, 2018 7.350 7.700 7.280 7.490 236,409 +0.14(+1.90%)
Jul 27, 2018 7.350 7.490 7.280 7.350 36,357 +0.00(+0.00%)
Jul 26, 2018 7.420 7.420 7.351 7.350 78,265 -0.07(-0.94%)
Jul 25, 2018 7.210 7.420 7.210 7.420 67,700 +0.14(+1.92%)
Jul 24, 2018 7.280 7.420 7.210 7.280 66,953 +0.00(+0.00%)
Jul 23, 2018 7.350 7.420 7.210 7.280 66,239 +0.00(+0.00%)
Jul 20, 2018 7.350 7.490 7.280 7.280 102,704 -0.07(-0.95%)
Jul 19, 2018 7.280 7.630 7.280 7.350 79,969 +0.00(+0.00%)
Jul 18, 2018 7.350 7.420 7.140 7.350 111,059 -0.07(-0.94%)
Jul 17, 2018 7.560 7.630 7.280 7.420 392,700 -0.21(-2.75%)
Jul 16, 2018 7.840 7.910 7.560 7.630 163,155 -0.28(-3.54%)
Jul 13, 2018 7.770 7.980 7.770 7.910 60,746 +0.07(+0.89%)
Jul 12, 2018 7.840 7.910 7.801 7.840 102,590 +0.00(+0.00%)
Jul 11, 2018 7.980 8.260 7.770 7.840 236,643 -0.28(-3.45%)
Jul 10, 2018 7.980 8.120 7.840 8.120 253,523 +0.28(+3.57%)
Jul 09, 2018 7.910 8.050 7.770 7.840 184,551 -0.07(-0.88%)
Jul 06, 2018 7.840 8.050 7.770 7.910 149,367 +0.07(+0.89%)
Jul 05, 2018 7.980 7.980 7.792 7.840 115,600 -0.14(-1.75%)
Jul 03, 2018 7.980 7.980 7.980 0 +0.00(+0.00%)
Jul 02, 2018 7.840 8.050 7.777 7.980 90,665 +0.07(+0.88%)
Jun 29, 2018 7.630 7.980 7.630 7.910 185,132 +0.28(+3.67%)
Jun 28, 2018 7.840 7.980 7.567 7.630 222,661 -0.14(-1.80%)
Jun 27, 2018 7.560 7.910 7.560 7.770 205,991 +0.21(+2.78%)
Jun 26, 2018 7.420 7.700 7.420 7.560 166,654 +0.14(+1.89%)
Jun 25, 2018 7.490 7.700 7.350 7.420 119,023 -0.07(-0.93%)
Jun 22, 2018 7.560 7.770 7.420 7.490 171,691 +0.07(+0.94%)
Jun 21, 2018 7.560 7.700 7.455 7.420 150,193 -0.14(-1.85%)
Jun 20, 2018 7.700 7.910 7.560 7.560 81,193 -0.14(-1.82%)
Jun 19, 2018 7.770 7.840 7.630 7.700 219,613 -0.14(-1.79%)
Jun 18, 2018 7.700 8.050 7.700 7.840 283,318 +0.14(+1.82%)
Jun 15, 2018 7.910 7.700 7.700 171,086 -0.21(-2.65%)
Jun 14, 2018 8.330 8.330 7.840 7.910 175,247 -0.42(-5.04%)
Jun 13, 2018 8.120 8.330 8.050 8.330 111,302 +0.14(+1.71%)
Jun 12, 2018 8.120 8.330 8.050 8.190 163,352 +0.07(+0.86%)
Jun 11, 2018 7.980 8.120 7.847 8.120 107,646 +0.14(+1.75%)
Jun 08, 2018 8.120 8.120 7.938 7.980 51,596 -0.21(-2.56%)
Jun 07, 2018 7.910 8.260 7.910 8.190 180,373 +0.28(+3.54%)
Jun 06, 2018 7.910 103,985 +0.14(+1.80%)
Jun 05, 2018 7.490 7.980 7.490 7.770 120,923 +0.21(+2.78%)
Jun 04, 2018 7.770 7.910 7.490 7.560 223,431 -0.21(-2.70%)
Jun 01, 2018 7.910 7.980 7.770 7.770 86,347 -0.07(-0.89%)
May 31, 2018 7.910 8.050 7.840 7.840 77,632 -0.21(-2.61%)
May 30, 2018 7.840 8.120 7.824 8.050 104,117 +0.28(+3.60%)
May 29, 2018 7.630 7.840 7.560 7.770 105,400 +0.07(+0.91%)
May 25, 2018 7.700 7.700 7.700 0 -0.49(-5.98%)
May 24, 2018 8.260 8.322 8.120 8.190 137,563 -0.14(-1.68%)
May 23, 2018 8.470 8.505 8.155 8.330 134,986 -0.14(-1.65%)
May 22, 2018 8.400 8.680 8.320 8.470 270,278 +0.07(+0.83%)
May 21, 2018 8.330 8.470 8.120 8.400 105,918 +0.14(+1.69%)
May 18, 2018 8.400 8.470 8.190 8.260 208,621 -0.14(-1.67%)
May 17, 2018 8.120 8.540 8.050 8.400 501,719 +0.21(+2.56%)
May 16, 2018 8.120 8.190 7.980 8.190 143,297 +0.07(+0.86%)
May 15, 2018 7.980 8.120 7.910 8.120 186,019 +0.14(+1.75%)
May 14, 2018 7.980 8.120 7.980 7.980 188,131 +0.00(+0.00%)
May 11, 2018 7.910 8.190 7.770 7.980 478,430 -0.14(-1.72%)
May 10, 2018 8.120 8.229 7.980 8.120 166,577 +0.07(+0.87%)
May 09, 2018 8.190 8.365 8.050 8.050 212,058 -0.07(-0.86%)
May 08, 2018 7.995 8.260 7.770 8.120 339,171 +0.07(+0.87%)
May 07, 2018 8.120 8.400 7.980 8.050 180,944 +0.00(+0.00%)
May 04, 2018 7.980 8.120 7.910 8.050 109,762 +0.07(+0.88%)
May 03, 2018 7.980 8.120 7.700 7.980 128,785 -0.07(-0.87%)
May 02, 2018 7.630 8.120 7.560 8.050 130,013 +0.28(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.