Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.317 8.498 7.317 7.448 17,835 -0.10(-1.27%)
Mar 28, 2019 7.161 7.543 7.161 7.543 216 +0.19(+2.58%)
Mar 27, 2019 7.448 7.487 7.162 7.353 4,062 -0.28(-3.73%)
Mar 26, 2019 7.822 7.822 7.352 7.638 7,289 +0.19(+2.53%)
Mar 25, 2019 7.830 7.831 7.449 7.450 3,378 -0.19(-2.48%)
Mar 22, 2019 7.639 8.212 7.543 7.639 2,073 -0.38(-4.75%)
Mar 21, 2019 7.691 8.976 7.543 8.020 9,491 +0.57(+7.68%)
Mar 20, 2019 7.353 7.639 7.353 7.448 3,040 -0.21(-2.68%)
Mar 19, 2019 7.352 7.734 7.352 7.653 498 +0.35(+4.77%)
Mar 18, 2019 7.161 7.305 7.161 7.305 184 +0.02(+0.26%)
Mar 15, 2019 6.961 7.305 6.961 7.285 219 -0.13(-1.79%)
Mar 14, 2019 7.161 7.418 7.161 7.418 722 +0.26(+3.57%)
Mar 13, 2019 7.184 7.256 7.162 7.162 224 +0.00(+0.00%)
Mar 12, 2019 7.242 7.242 7.162 7.162 93 +0.00(+0.01%)
Mar 11, 2019 7.161 7.161 7.161 7.161 53 -0.05(-0.73%)
Mar 08, 2019 6.970 7.257 6.875 7.214 377 +0.21(+2.97%)
Mar 07, 2019 6.970 7.006 6.970 7.006 418 -0.31(-4.28%)
Mar 06, 2019 7.137 7.542 6.970 7.319 363 -0.11(-1.41%)
Mar 05, 2019 7.161 7.448 7.161 7.424 472 +0.22(+3.12%)
Mar 04, 2019 7.543 7.637 7.067 7.200 3,215 -0.50(-6.45%)
Mar 01, 2019 7.505 7.734 7.018 7.696 701 -0.08(-0.99%)
Feb 28, 2019 7.298 7.773 6.970 7.773 637 +0.60(+8.42%)
Feb 27, 2019 6.970 7.543 6.970 7.170 935 +0.12(+1.73%)
Feb 26, 2019 6.970 7.257 6.970 7.048 627 +0.01(+0.09%)
Feb 25, 2019 7.161 7.429 6.980 7.041 6,255 -0.79(-10.07%)
Feb 22, 2019 7.830 7.830 7.830 7.830 481 +0.04(+0.58%)
Feb 21, 2019 7.916 8.401 7.782 7.785 2,479 -0.04(-0.57%)
Feb 20, 2019 8.006 8.304 7.782 7.830 1,655 -0.38(-4.65%)
Feb 19, 2019 8.201 8.403 8.201 8.212 1,440 +0.10(+1.18%)
Feb 15, 2019 8.116 8.212 8.116 8.116 1,351 +0.00(+0.00%)
Feb 14, 2019 8.115 8.116 7.929 8.116 123 +0.29(+3.66%)
Feb 13, 2019 7.681 8.116 7.681 7.830 2,292 -0.10(-1.20%)
Feb 12, 2019 7.925 8.102 7.640 7.925 1,571 -0.16(-1.96%)
Feb 11, 2019 8.165 8.334 7.938 8.084 99 -0.08(-0.98%)
Feb 08, 2019 8.202 8.403 8.164 8.164 251 -0.14(-1.72%)
Feb 07, 2019 8.403 8.403 8.165 8.307 350 -0.29(-3.33%)
Feb 06, 2019 8.595 8.688 8.594 8.594 1,116 -0.01(-0.10%)
Feb 05, 2019 8.689 8.689 8.602 8.602 128 +0.08(+0.93%)
Feb 04, 2019 8.785 8.785 8.117 8.523 2,082 -0.02(-0.27%)
Feb 01, 2019 8.785 8.880 8.374 8.546 1,361 -0.20(-2.25%)
Jan 31, 2019 8.785 8.785 8.217 8.743 542 +0.05(+0.62%)
Jan 30, 2019 8.785 8.785 8.307 8.689 669 +0.38(+4.60%)
Jan 29, 2019 8.594 8.730 8.307 8.307 749 -0.19(-2.25%)
Jan 28, 2019 8.403 8.785 8.403 8.498 849 +0.29(+3.49%)
Jan 25, 2019 8.976 8.976 8.212 8.212 795 +0.10(+1.18%)
Jan 24, 2019 8.976 8.976 8.116 8.116 812 -0.26(-3.06%)
Jan 23, 2019 7.961 8.594 7.961 8.372 323 -0.01(-0.14%)
Jan 22, 2019 8.403 8.403 7.639 8.384 696 +0.17(+2.09%)
Jan 18, 2019 7.639 8.212 7.639 8.212 439 +0.67(+8.86%)
Jan 17, 2019 7.498 7.644 7.353 7.543 1,481 -0.57(-7.06%)
Jan 16, 2019 7.543 8.116 7.543 8.116 202 +0.29(+3.66%)
Jan 15, 2019 7.734 8.203 7.644 7.830 533 +0.38(+5.13%)
Jan 14, 2019 7.198 7.454 7.198 7.448 791 -0.29(-3.70%)
Jan 11, 2019 7.734 7.734 7.352 7.734 492 -0.09(-1.10%)
Jan 10, 2019 7.448 8.021 7.257 7.820 617 +0.21(+2.70%)
Jan 09, 2019 7.639 8.121 7.485 7.615 2,778 +0.17(+2.23%)
Jan 08, 2019 7.257 7.933 7.257 7.449 1,563 -0.41(-5.20%)
Jan 07, 2019 7.820 7.857 7.820 7.857 84 +0.41(+5.50%)
Jan 04, 2019 7.161 7.734 7.161 7.448 1,560 -0.35(-4.44%)
Jan 03, 2019 7.793 7.793 7.793 7.793 256 +0.90(+13.05%)
Jan 02, 2019 6.820 7.018 6.820 6.894 100 +0.50(+7.76%)
Dec 31, 2018 7.066 7.066 6.397 6.397 2,503 -0.29(-4.29%)
Dec 28, 2018 6.970 6.970 6.206 6.684 3,529 -0.42(-5.98%)
Dec 27, 2018 7.639 7.669 6.684 7.109 3,632 -0.24(-3.31%)
Dec 26, 2018 6.970 7.352 5.968 7.352 7,519 +0.76(+11.59%)
Dec 24, 2018 6.875 7.352 6.206 6.588 4,115 -0.29(-4.17%)
Dec 21, 2018 6.684 7.639 6.684 6.875 4,325 +0.17(+2.56%)
Dec 20, 2018 7.543 8.051 6.703 6.703 771 -0.84(-11.14%)
Dec 19, 2018 7.639 7.845 7.543 7.543 1,287 -0.29(-3.66%)
Dec 18, 2018 7.830 8.056 7.830 7.830 870 -0.02(-0.24%)
Dec 17, 2018 7.734 7.925 7.639 7.849 1,370 +0.11(+1.48%)
Dec 14, 2018 7.734 7.734 7.734 7.734 83 +0.00(+0.00%)
Dec 13, 2018 7.806 7.806 7.734 7.734 86 -0.13(-1.71%)
Dec 12, 2018 8.141 8.212 7.869 7.869 2,926 +0.04(+0.50%)
Dec 11, 2018 7.869 8.384 7.809 7.830 240 -0.57(-6.82%)
Dec 10, 2018 8.880 8.884 7.899 8.403 1,704 -0.19(-2.22%)
Dec 07, 2018 8.116 8.976 8.116 8.594 2,440 +0.67(+8.42%)
Dec 06, 2018 7.672 8.116 7.672 7.926 865 -0.19(-2.34%)
Dec 04, 2018 8.116 8.594 8.021 8.116 1,434 +0.28(+3.58%)
Dec 03, 2018 7.878 8.116 7.835 7.835 669 -0.55(-6.54%)
Nov 30, 2018 7.877 9.071 7.877 8.384 240 -0.17(-1.99%)
Nov 29, 2018 8.462 8.976 7.876 8.553 1,304 +0.34(+4.16%)
Nov 28, 2018 8.438 8.565 8.097 8.212 648 +0.00(+0.00%)
Nov 27, 2018 8.498 8.498 7.669 8.212 988 -0.38(-4.44%)
Nov 26, 2018 7.734 8.594 7.639 8.594 738 +0.95(+12.50%)
Nov 23, 2018 8.116 8.212 7.639 7.639 2,754 -0.57(-6.99%)
Nov 21, 2018 8.213 8.213 8.213 0 -0.09(-1.14%)
Nov 20, 2018 8.321 8.403 7.753 8.307 1,375 +0.38(+4.82%)
Nov 19, 2018 7.830 8.363 7.639 7.925 1,154 +0.10(+1.22%)
Nov 16, 2018 7.734 8.212 7.734 7.830 4,272 -0.36(-4.45%)
Nov 15, 2018 7.925 8.498 7.830 8.194 4,473 +0.08(+0.96%)
Nov 14, 2018 8.689 9.468 8.116 8.116 41,919 -0.95(-10.53%)
Nov 13, 2018 8.594 9.548 8.141 9.071 1,431 +0.38(+4.40%)
Nov 12, 2018 9.020 9.020 8.689 8.689 459 -0.33(-3.70%)
Nov 09, 2018 8.976 9.071 8.976 9.023 617 -0.14(-1.56%)
Nov 08, 2018 9.166 9.166 9.099 9.166 311 -0.00(-0.01%)
Nov 07, 2018 9.469 9.469 9.069 9.167 685 -0.38(-3.99%)
Nov 06, 2018 9.404 9.548 9.320 9.548 101 +0.19(+2.04%)
Nov 05, 2018 9.100 9.835 8.928 9.357 530 -0.10(-1.01%)
Nov 02, 2018 10.03 10.03 8.785 9.453 1,371 -0.14(-1.49%)
Nov 01, 2018 9.453 10.03 9.404 9.596 5,501 +0.81(+9.24%)
Oct 31, 2018 9.449 9.449 8.785 8.785 1,313 +0.17(+1.96%)
Oct 30, 2018 8.976 9.224 8.594 8.616 1,251 -0.69(-7.46%)
Oct 29, 2018 8.751 9.600 8.595 9.310 1,243 -0.24(-2.50%)
Oct 26, 2018 8.976 9.739 8.976 9.548 4,178 +0.19(+2.04%)
Oct 25, 2018 8.689 9.453 8.307 9.357 6,879 +1.05(+12.64%)
Oct 24, 2018 9.071 9.071 8.307 8.307 733 -0.67(-7.45%)
Oct 23, 2018 8.976 9.533 7.639 8.976 901 -0.19(-2.09%)
Oct 22, 2018 9.548 9.548 8.976 9.167 345 -0.09(-1.02%)
Oct 19, 2018 9.262 9.262 8.976 9.262 397 +0.01(+0.11%)
Oct 18, 2018 8.880 9.251 8.880 9.251 1,105 +0.37(+4.18%)
Oct 17, 2018 9.357 9.357 8.880 8.880 121 -0.19(-2.11%)
Oct 16, 2018 8.996 9.071 8.955 9.071 108 +0.19(+2.15%)
Oct 15, 2018 8.594 9.357 8.594 8.880 2,425 +0.10(+1.09%)
Oct 12, 2018 8.307 8.785 8.307 8.785 188 +0.19(+2.22%)
Oct 11, 2018 9.071 9.358 8.403 8.594 4,031 -0.32(-3.59%)
Oct 10, 2018 9.369 9.644 8.913 8.913 2,292 -0.63(-6.65%)
Oct 09, 2018 9.453 9.835 9.357 9.548 914 -0.10(-0.99%)
Oct 08, 2018 9.548 9.835 9.357 9.644 977 +0.29(+3.06%)
Oct 05, 2018 9.453 9.548 9.166 9.357 1,413 -0.06(-0.62%)
Oct 04, 2018 9.835 9.858 9.081 9.416 1,711 -0.42(-4.26%)
Oct 03, 2018 9.835 10.12 9.262 9.835 4,799 +0.10(+0.98%)
Oct 02, 2018 9.835 10.12 9.548 9.739 5,446 +0.00(+0.00%)
Oct 01, 2018 9.739 10.03 9.644 9.739 3,948 +0.00(+0.00%)
Sep 28, 2018 9.548 9.930 9.405 9.739 9,781 +0.16(+1.69%)
Sep 27, 2018 9.739 9.739 9.071 9.577 2,026 -0.00(-0.05%)
Sep 26, 2018 8.880 9.582 8.880 9.582 6,917 +0.70(+7.90%)
Sep 25, 2018 9.262 10.12 8.880 8.880 13,070 -1.05(-10.58%)
Sep 24, 2018 9.025 10.06 8.448 9.930 25,612 +1.34(+15.56%)
Sep 21, 2018 8.785 8.880 8.307 8.594 5,686 -0.15(-1.69%)
Sep 20, 2018 8.882 8.882 8.212 8.742 871 +0.39(+4.62%)
Sep 19, 2018 8.498 9.070 8.212 8.356 4,246 -0.51(-5.70%)
Sep 18, 2018 8.594 8.861 8.350 8.861 1,392 +0.61(+7.41%)
Sep 17, 2018 8.785 8.785 8.212 8.250 4,948 -0.01(-0.12%)
Sep 14, 2018 8.594 8.689 8.212 8.259 6,378 +0.05(+0.58%)
Sep 13, 2018 8.594 8.688 8.173 8.212 1,896 -0.38(-4.39%)
Sep 12, 2018 8.041 8.589 7.734 8.589 5,157 +0.71(+9.04%)
Sep 11, 2018 8.022 8.369 7.830 7.877 9,132 -0.15(-1.81%)
Sep 10, 2018 8.447 8.680 8.021 8.022 8,496 -0.67(-7.68%)
Sep 07, 2018 8.403 8.785 8.403 8.689 4,890 +0.19(+2.28%)
Sep 06, 2018 8.498 9.357 8.403 8.495 9,208 -0.29(-3.29%)
Sep 05, 2018 8.855 8.880 8.412 8.785 3,470 +0.09(+1.00%)
Sep 04, 2018 8.594 8.764 8.594 8.698 706 -0.21(-2.37%)
Aug 31, 2018 8.909 8.909 8.909 0 +0.12(+1.39%)
Aug 30, 2018 9.137 9.137 8.594 8.786 1,927 -0.05(-0.58%)
Aug 29, 2018 8.880 8.916 8.438 8.838 2,729 -0.04(-0.47%)
Aug 28, 2018 8.393 9.157 8.365 8.880 2,250 +0.49(+5.80%)
Aug 27, 2018 9.071 9.252 8.109 8.393 21,287 -0.49(-5.48%)
Aug 24, 2018 8.880 9.166 8.307 8.880 13,887 +0.00(+0.00%)
Aug 23, 2018 8.689 9.548 8.689 8.880 32,452 -0.19(-2.11%)
Aug 22, 2018 9.739 10.89 8.689 9.071 359,847 +1.03(+12.83%)
Aug 21, 2018 8.622 8.989 7.926 8.040 9,950 -0.17(-2.09%)
Aug 20, 2018 8.399 8.689 7.736 8.212 19,539 +0.00(+0.00%)
Aug 17, 2018 9.482 9.558 7.305 8.212 66,576 -1.53(-15.69%)
Aug 16, 2018 9.101 9.825 9.101 9.739 7,504 +0.38(+4.08%)
Aug 15, 2018 9.071 10.03 8.255 9.357 6,786 +0.24(+2.61%)
Aug 14, 2018 10.31 10.48 8.594 9.120 15,934 -1.00(-9.90%)
Aug 13, 2018 10.22 10.49 9.644 10.12 7,893 -0.10(-0.93%)
Aug 10, 2018 10.60 10.60 10.03 10.22 2,241 +0.00(+0.00%)
Aug 09, 2018 10.41 10.79 10.02 10.22 11,829 -0.00(-0.01%)
Aug 08, 2018 10.98 11.08 10.22 10.22 13,186 -0.95(-8.54%)
Aug 07, 2018 11.24 11.46 10.70 11.17 4,860 -0.19(-1.68%)
Aug 06, 2018 11.17 11.46 10.89 11.36 4,580 +0.19(+1.71%)
Aug 03, 2018 10.79 11.46 10.50 11.17 3,099 +0.25(+2.33%)
Aug 02, 2018 10.89 11.27 10.69 10.92 3,572 +0.03(+0.30%)
Aug 01, 2018 10.50 10.98 10.41 10.89 4,775 +0.29(+2.70%)
Jul 31, 2018 10.98 10.98 10.60 10.60 4,553 -0.19(-1.77%)
Jul 30, 2018 11.36 11.36 10.79 10.79 8,017 -0.57(-5.04%)
Jul 27, 2018 11.46 11.46 10.98 11.36 3,728 -0.10(-0.83%)
Jul 26, 2018 11.45 11.54 10.79 11.46 7,646 -0.09(-0.74%)
Jul 25, 2018 11.17 11.95 10.98 11.54 3,039 +0.37(+3.33%)
Jul 24, 2018 11.36 11.68 10.98 11.17 3,444 -0.29(-2.50%)
Jul 23, 2018 11.55 11.55 10.98 11.46 5,789 -0.00(-0.01%)
Jul 20, 2018 11.84 11.84 11.46 11.46 4,173 -0.09(-0.82%)
Jul 19, 2018 11.55 12.15 11.46 11.55 2,061 +0.00(+0.00%)
Jul 18, 2018 11.84 11.84 11.46 11.55 4,401 -0.38(-3.20%)
Jul 17, 2018 11.74 12.15 11.27 11.94 14,731 +0.29(+2.46%)
Jul 16, 2018 12.13 12.21 11.46 11.65 10,531 -0.57(-4.69%)
Jul 13, 2018 11.94 12.41 11.94 12.22 9,804 +0.29(+2.40%)
Jul 12, 2018 11.94 12.89 11.84 11.94 12,702 +0.00(+0.00%)
Jul 11, 2018 12.51 12.69 11.94 11.94 10,573 -0.76(-6.02%)
Jul 10, 2018 12.99 13.37 12.51 12.70 14,386 -0.24(-1.84%)
Jul 09, 2018 12.41 13.08 11.65 12.94 24,666 +0.62(+5.04%)
Jul 06, 2018 13.18 13.18 12.13 12.32 17,927 -0.95(-7.19%)
Jul 05, 2018 13.37 14.04 12.13 13.27 53,469 -0.10(-0.71%)
Jul 03, 2018 13.37 13.37 13.37 0 +0.67(+5.26%)
Jul 02, 2018 12.41 14.70 12.33 12.70 63,427 +0.10(+0.76%)
Jun 29, 2018 12.41 12.79 11.55 12.60 15,426 +0.19(+1.54%)
Jun 28, 2018 11.94 18.43 11.46 12.41 172,109 +0.86(+7.44%)
Jun 27, 2018 11.27 11.84 11.27 11.55 3,806 +0.29(+2.54%)
Jun 26, 2018 11.46 11.93 11.27 11.27 6,047 -0.10(-0.84%)
Jun 25, 2018 11.36 11.36 11.27 11.36 827 -0.10(-0.83%)
Jun 22, 2018 11.07 11.46 11.02 11.46 2,131 +0.48(+4.35%)
Jun 21, 2018 11.17 11.17 10.98 10.98 1,899 -0.48(-4.17%)
Jun 20, 2018 11.36 11.55 11.28 11.46 7,642 +0.10(+0.84%)
Jun 19, 2018 11.36 11.46 11.27 11.36 3,208 +0.29(+2.59%)
Jun 18, 2018 10.69 11.36 10.69 11.08 2,394 +0.10(+0.87%)
Jun 15, 2018 11.27 10.98 10.98 3,529 -0.29(-2.54%)
Jun 14, 2018 11.46 11.53 11.27 11.27 3,093 -0.10(-0.84%)
Jun 13, 2018 11.46 11.65 11.36 11.36 6,844 -0.19(-1.65%)
Jun 12, 2018 11.65 11.94 11.55 11.55 5,168 -0.29(-2.42%)
Jun 11, 2018 11.74 11.93 11.55 11.84 808 +0.19(+1.64%)
Jun 08, 2018 11.94 11.94 11.65 11.65 1,037 -0.29(-2.40%)
Jun 07, 2018 11.65 11.94 11.46 11.94 1,791 +0.48(+4.17%)
Jun 06, 2018 11.71 12.13 11.46 11.46 3,066 -0.10(-0.83%)
Jun 05, 2018 11.94 12.01 11.55 11.55 2,336 -0.57(-4.72%)
Jun 04, 2018 12.03 12.51 11.74 12.13 6,885 +0.00(+0.00%)
Jun 01, 2018 12.32 12.33 12.03 12.13 4,987 -0.29(-2.37%)
May 31, 2018 12.51 13.08 12.37 12.42 2,963 -0.09(-0.70%)
May 30, 2018 12.79 12.89 12.41 12.51 3,716 -0.38(-2.96%)
May 29, 2018 12.70 13.18 12.15 12.89 2,667 -0.10(-0.74%)
May 25, 2018 12.99 12.99 12.99 0 -0.38(-2.85%)
May 24, 2018 13.48 13.48 12.89 13.37 1,798 -0.00(-0.01%)
May 23, 2018 13.03 13.37 12.70 13.37 2,883 +0.29(+2.19%)
May 22, 2018 12.89 13.55 12.89 13.08 3,421 -0.19(-1.44%)
May 21, 2018 13.08 13.27 12.89 13.27 278 +0.19(+1.46%)
May 18, 2018 13.27 13.37 12.75 13.08 2,855 -0.19(-1.44%)
May 17, 2018 12.70 13.61 12.70 13.27 2,194 +0.57(+4.51%)
May 16, 2018 12.70 13.18 12.13 12.70 5,709 -0.38(-2.92%)
May 15, 2018 13.65 13.65 12.52 13.08 2,527 -0.19(-1.43%)
May 14, 2018 14.04 14.46 12.41 13.27 6,462 -0.57(-4.14%)
May 11, 2018 12.89 13.85 12.79 13.85 8,783 +1.05(+8.21%)
May 10, 2018 12.22 12.99 11.84 12.79 7,920 +0.57(+4.69%)
May 09, 2018 11.46 12.22 11.31 12.22 5,247 +0.77(+6.76%)
May 08, 2018 11.46 11.46 10.99 11.45 3,227 -0.39(-3.31%)
May 07, 2018 11.74 12.60 11.65 11.84 10,716 +0.29(+2.48%)
May 04, 2018 10.90 11.56 10.90 11.55 1,200 +0.29(+2.54%)
May 03, 2018 11.17 11.36 11.17 11.27 1,376 +0.19(+1.72%)
May 02, 2018 10.69 12.03 10.69 11.08 13,174 +0.00(+0.00%)
May 01, 2018 10.79 11.08 10.31 11.08 2,285 +0.38(+3.57%)
Apr 30, 2018 10.89 10.98 10.60 10.69 380 -0.29(-2.61%)
Apr 27, 2018 10.89 10.98 10.89 10.98 164 +0.10(+0.88%)
Apr 26, 2018 10.89 10.98 10.69 10.89 2,400 +0.10(+0.89%)
Apr 25, 2018 10.50 10.79 10.31 10.79 1,817 +0.38(+3.67%)
Apr 24, 2018 10.12 10.98 10.12 10.41 3,606 +0.19(+1.87%)
Apr 23, 2018 10.22 10.60 10.22 10.22 781 -0.19(-1.84%)
Apr 20, 2018 10.69 10.69 10.31 10.41 4,787 -0.20(-1.89%)
Apr 19, 2018 10.89 11.16 10.60 10.61 6,380 -0.28(-2.54%)
Apr 18, 2018 10.98 11.36 10.50 10.89 35,817 +0.00(+0.00%)
Apr 17, 2018 10.79 11.08 10.41 10.89 5,102 +0.10(+0.89%)
Apr 16, 2018 10.79 10.89 10.50 10.79 1,452 -0.10(-0.88%)
Apr 13, 2018 11.55 11.55 10.51 10.89 7,809 -0.10(-0.88%)
Apr 12, 2018 10.79 10.98 10.69 10.98 680 +0.29(+2.69%)
Apr 11, 2018 10.79 11.55 10.60 10.69 8,952 +0.10(+0.90%)
Apr 10, 2018 10.69 10.82 10.60 10.60 652 +0.00(+0.00%)
Apr 09, 2018 10.41 10.69 10.41 10.60 4,338 -0.19(-1.77%)
Apr 06, 2018 10.69 10.98 10.03 10.79 4,644 -0.09(-0.84%)
Apr 05, 2018 10.79 11.08 10.22 10.88 9,156 +0.09(+0.85%)
Apr 04, 2018 10.79 10.79 10.61 10.79 948 -0.10(-0.88%)
Apr 03, 2018 11.27 11.27 10.79 10.89 2,272 -0.38(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.