Skip to main content

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.653 7.740 7.629 7.687 74,146 +0.03(+0.46%)
Feb 27, 2019 7.565 7.658 7.484 7.653 50,974 +0.06(+0.84%)
Feb 26, 2019 7.623 7.623 7.583 7.589 148,280 -0.03(-0.38%)
Feb 25, 2019 7.577 7.641 7.574 7.618 47,276 +0.03(+0.38%)
Feb 22, 2019 7.600 7.635 7.577 7.589 75,035 +0.02(+0.23%)
Feb 21, 2019 7.484 7.606 7.438 7.571 57,567 +0.11(+1.48%)
Feb 20, 2019 7.583 7.583 7.455 7.461 56,264 -0.11(-1.46%)
Feb 19, 2019 7.472 7.577 7.472 7.571 64,382 +0.08(+1.01%)
Feb 15, 2019 7.438 7.583 7.408 7.496 148,866 +0.05(+0.70%)
Feb 14, 2019 7.455 7.513 7.420 7.443 79,837 -0.08(-1.08%)
Feb 13, 2019 7.577 7.612 7.501 7.525 38,894 -0.09(-1.15%)
Feb 12, 2019 7.658 7.661 7.606 7.612 37,860 -0.05(-0.61%)
Feb 11, 2019 7.635 7.670 7.589 7.658 34,478 -0.01(-0.08%)
Feb 08, 2019 7.600 7.676 7.589 7.664 34,248 +0.05(+0.69%)
Feb 07, 2019 7.670 7.682 7.594 7.612 53,920 -0.05(-0.68%)
Feb 06, 2019 7.664 7.664 7.612 7.664 22,830 -0.01(-0.15%)
Feb 05, 2019 7.594 7.693 7.594 7.676 73,908 +0.05(+0.69%)
Feb 04, 2019 7.530 7.635 7.519 7.623 31,554 +0.10(+1.39%)
Feb 01, 2019 7.513 7.530 7.449 7.519 24,782 +0.02(+0.23%)
Jan 31, 2019 7.449 7.519 7.414 7.501 42,498 +0.04(+0.55%)
Jan 30, 2019 7.478 7.507 7.420 7.461 64,936 +0.01(+0.08%)
Jan 29, 2019 7.461 7.490 7.414 7.455 25,350 -0.01(-0.16%)
Jan 28, 2019 7.449 7.536 7.420 7.467 56,183 -0.03(-0.46%)
Jan 25, 2019 7.455 7.530 7.455 7.501 23,577 +0.07(+0.94%)
Jan 24, 2019 7.374 7.432 7.362 7.432 29,871 +0.05(+0.63%)
Jan 23, 2019 7.298 7.385 7.298 7.385 22,367 +0.06(+0.79%)
Jan 22, 2019 7.362 7.379 7.269 7.327 51,425 -0.04(-0.55%)
Jan 18, 2019 7.420 7.461 7.368 7.368 31,494 -0.05(-0.70%)
Jan 17, 2019 7.350 7.455 7.304 7.420 132,486 +0.04(+0.55%)
Jan 16, 2019 7.327 7.385 7.327 7.379 33,631 +0.06(+0.87%)
Jan 15, 2019 7.333 7.362 7.298 7.315 18,750 -0.02(-0.32%)
Jan 14, 2019 7.315 7.443 7.315 7.339 76,908 -0.03(-0.47%)
Jan 11, 2019 7.350 7.408 7.327 7.374 44,231 -0.01(-0.16%)
Jan 10, 2019 7.327 7.408 7.322 7.385 52,744 -0.03(-0.39%)
Jan 09, 2019 7.269 7.414 7.183 7.414 125,464 +0.15(+2.07%)
Jan 08, 2019 7.212 7.322 7.188 7.264 62,075 +0.08(+1.05%)
Jan 07, 2019 7.090 7.212 7.049 7.188 166,347 +0.10(+1.39%)
Jan 04, 2019 7.084 7.177 7.049 7.090 155,846 +0.04(+0.57%)
Jan 03, 2019 7.102 7.148 7.032 7.049 67,451 -0.05(-0.73%)
Jan 02, 2019 6.899 7.113 6.853 7.102 83,624 +0.13(+1.83%)
Dec 31, 2018 7.038 7.038 6.847 6.974 132,348 -0.04(-0.58%)
Dec 28, 2018 6.922 7.055 6.922 7.015 86,216 +0.13(+1.93%)
Dec 27, 2018 6.957 6.974 6.795 6.882 85,316 -0.14(-2.06%)
Dec 26, 2018 6.714 7.073 6.702 7.026 112,905 +0.34(+5.02%)
Dec 24, 2018 6.899 6.899 6.691 6.691 58,917 -0.24(-3.51%)
Dec 21, 2018 6.945 7.154 6.908 6.934 244,308 -0.01(-0.08%)
Dec 20, 2018 7.165 7.165 6.876 6.940 106,666 -0.15(-2.12%)
Dec 19, 2018 7.287 7.293 7.073 7.090 201,314 -0.20(-2.78%)
Dec 18, 2018 7.362 7.443 7.275 7.293 103,808 -0.03(-0.40%)
Dec 17, 2018 7.617 7.660 7.310 7.322 135,152 -0.30(-3.95%)
Dec 14, 2018 7.651 7.704 7.582 7.622 83,452 -0.05(-0.68%)
Dec 13, 2018 7.698 7.732 7.669 7.675 58,216 -0.02(-0.30%)
Dec 12, 2018 7.756 7.756 7.634 7.698 105,533 -0.01(-0.08%)
Dec 11, 2018 7.715 7.732 7.646 7.704 150,421 +0.03(+0.45%)
Dec 10, 2018 7.675 7.692 7.570 7.669 100,066 +0.00(+0.00%)
Dec 07, 2018 7.576 7.692 7.559 7.669 131,138 +0.10(+1.30%)
Dec 06, 2018 7.530 7.594 7.478 7.570 131,247 -0.02(-0.23%)
Dec 04, 2018 7.611 7.663 7.553 7.588 119,044 -0.02(-0.30%)
Dec 03, 2018 7.524 7.657 7.431 7.611 113,543 +0.13(+1.70%)
Nov 30, 2018 7.449 7.530 7.431 7.484 93,127 +0.03(+0.47%)
Nov 29, 2018 7.518 7.565 7.391 7.449 63,788 -0.10(-1.30%)
Nov 28, 2018 7.524 7.576 7.495 7.547 99,897 +0.04(+0.54%)
Nov 27, 2018 7.478 7.536 7.478 7.507 26,635 +0.02(+0.23%)
Nov 26, 2018 7.484 7.541 7.449 7.489 67,554 +0.03(+0.47%)
Nov 23, 2018 7.350 7.478 7.350 7.455 51,142 +0.05(+0.70%)
Nov 21, 2018 7.403 7.403 7.403 0 +0.03(+0.39%)
Nov 20, 2018 7.414 7.466 7.339 7.374 102,822 -0.09(-1.16%)
Nov 19, 2018 7.466 7.559 7.455 7.460 47,933 -0.06(-0.85%)
Nov 16, 2018 7.524 7.541 7.484 7.524 57,362 -0.02(-0.31%)
Nov 15, 2018 7.651 7.651 7.362 7.547 82,681 -0.17(-2.18%)
Nov 14, 2018 7.726 7.806 7.670 7.715 105,386 +0.02(+0.29%)
Nov 13, 2018 7.659 7.743 7.647 7.692 62,743 +0.05(+0.59%)
Nov 12, 2018 7.687 7.755 7.608 7.647 68,668 -0.03(-0.37%)
Nov 09, 2018 7.726 7.738 7.630 7.676 31,492 -0.07(-0.88%)
Nov 08, 2018 7.721 7.777 7.642 7.743 54,160 +0.01(+0.15%)
Nov 07, 2018 7.421 7.885 7.421 7.732 96,405 +0.23(+3.01%)
Nov 06, 2018 7.449 7.506 7.432 7.506 18,832 +0.05(+0.61%)
Nov 05, 2018 7.432 7.534 7.427 7.461 52,902 +0.03(+0.38%)
Nov 02, 2018 7.382 7.461 7.370 7.432 54,847 +0.06(+0.77%)
Nov 01, 2018 7.376 7.404 7.331 7.376 26,990 +0.01(+0.08%)
Oct 31, 2018 7.444 7.444 7.359 7.370 54,702 -0.03(-0.38%)
Oct 30, 2018 7.319 7.399 7.319 7.399 34,502 +0.08(+1.08%)
Oct 29, 2018 7.353 7.427 7.265 7.319 50,864 +0.01(+0.15%)
Oct 26, 2018 7.348 7.348 7.235 7.308 60,331 -0.05(-0.61%)
Oct 25, 2018 7.325 7.393 7.274 7.353 41,358 +0.07(+0.93%)
Oct 24, 2018 7.314 7.399 7.286 7.286 60,469 -0.03(-0.46%)
Oct 23, 2018 7.302 7.365 7.269 7.319 32,315 -0.04(-0.54%)
Oct 22, 2018 7.325 7.404 7.314 7.359 28,991 +0.06(+0.77%)
Oct 19, 2018 7.291 7.370 7.291 7.302 33,792 -0.02(-0.31%)
Oct 18, 2018 7.382 7.427 7.291 7.325 32,060 -0.08(-1.07%)
Oct 17, 2018 7.382 7.438 7.359 7.404 12,498 +0.00(+0.00%)
Oct 16, 2018 7.319 7.416 7.319 7.404 35,638 +0.11(+1.55%)
Oct 15, 2018 7.257 7.365 7.240 7.291 33,711 +0.04(+0.55%)
Oct 12, 2018 7.353 7.353 7.201 7.252 141,010 -0.05(-0.70%)
Oct 11, 2018 7.416 7.466 7.274 7.302 90,195 -0.12(-1.67%)
Oct 10, 2018 7.461 7.574 7.421 7.427 58,060 -0.05(-0.61%)
Oct 09, 2018 7.444 7.506 7.438 7.472 51,027 +0.02(+0.30%)
Oct 08, 2018 7.432 7.512 7.393 7.449 46,749 +0.02(+0.23%)
Oct 05, 2018 7.478 7.500 7.399 7.432 73,955 -0.03(-0.38%)
Oct 04, 2018 7.585 7.585 7.432 7.461 73,804 -0.12(-1.57%)
Oct 03, 2018 7.568 7.623 7.568 7.579 44,677 +0.02(+0.22%)
Oct 02, 2018 7.579 7.579 7.523 7.562 59,572 -0.03(-0.37%)
Oct 01, 2018 7.698 7.698 7.591 7.591 34,362 -0.10(-1.32%)
Sep 28, 2018 7.721 7.783 7.676 7.692 51,662 -0.05(-0.58%)
Sep 27, 2018 7.608 7.760 7.602 7.738 48,790 +0.10(+1.33%)
Sep 26, 2018 7.704 7.732 7.608 7.636 48,916 -0.05(-0.66%)
Sep 25, 2018 7.687 7.692 7.619 7.687 26,025 +0.03(+0.37%)
Sep 24, 2018 7.743 7.743 7.608 7.659 28,240 -0.08(-1.09%)
Sep 21, 2018 7.642 7.749 7.636 7.743 195,680 +0.09(+1.18%)
Sep 20, 2018 7.625 7.674 7.591 7.653 45,365 +0.05(+0.59%)
Sep 19, 2018 7.692 7.698 7.608 7.608 82,192 -0.09(-1.17%)
Sep 18, 2018 7.772 7.772 7.676 7.698 73,164 -0.07(-0.87%)
Sep 17, 2018 7.783 7.794 7.749 7.766 61,442 -0.01(-0.07%)
Sep 14, 2018 7.800 7.806 7.709 7.772 49,893 -0.01(-0.15%)
Sep 13, 2018 7.772 7.806 7.735 7.783 59,558 +0.02(+0.22%)
Sep 12, 2018 7.743 7.772 7.667 7.766 67,561 +0.01(+0.15%)
Sep 11, 2018 7.760 7.772 7.687 7.755 31,222 +0.00(+0.00%)
Sep 10, 2018 7.794 7.794 7.726 7.755 35,139 -0.01(-0.07%)
Sep 07, 2018 7.794 7.794 7.726 7.760 32,377 -0.05(-0.58%)
Sep 06, 2018 7.743 7.822 7.721 7.806 44,458 +0.07(+0.88%)
Sep 05, 2018 7.664 7.756 7.664 7.738 52,131 +0.08(+1.03%)
Sep 04, 2018 7.709 7.749 7.636 7.659 31,133 -0.05(-0.66%)
Aug 31, 2018 7.709 7.709 7.709 0 -0.07(-0.87%)
Aug 30, 2018 7.738 7.789 7.706 7.777 46,657 +0.06(+0.81%)
Aug 29, 2018 7.664 7.732 7.653 7.715 33,886 +0.07(+0.89%)
Aug 28, 2018 7.642 7.659 7.568 7.647 111,567 +0.02(+0.30%)
Aug 27, 2018 7.670 7.709 7.613 7.625 88,091 -0.04(-0.52%)
Aug 24, 2018 7.715 7.726 7.647 7.664 46,000 -0.07(-0.95%)
Aug 23, 2018 7.777 7.777 7.732 7.738 48,658 -0.03(-0.44%)
Aug 22, 2018 7.772 7.817 7.749 7.772 113,172 +0.00(+0.00%)
Aug 21, 2018 7.721 7.799 7.714 7.772 85,860 +0.08(+1.03%)
Aug 20, 2018 7.625 7.704 7.625 7.692 92,868 +0.06(+0.81%)
Aug 17, 2018 7.619 7.676 7.591 7.630 48,831 -0.01(-0.07%)
Aug 16, 2018 7.574 7.647 7.546 7.636 62,454 +0.08(+1.05%)
Aug 15, 2018 7.579 7.642 7.557 7.557 58,398 -0.03(-0.45%)
Aug 14, 2018 7.534 7.642 7.483 7.591 116,801 +0.07(+0.98%)
Aug 13, 2018 7.506 7.534 7.485 7.517 86,100 +0.01(+0.15%)
Aug 10, 2018 7.484 7.528 7.462 7.506 87,202 +0.02(+0.22%)
Aug 09, 2018 7.484 7.506 7.451 7.490 61,341 +0.01(+0.15%)
Aug 08, 2018 7.407 7.501 7.396 7.479 51,132 +0.06(+0.74%)
Aug 07, 2018 7.462 7.462 7.385 7.423 130,804 -0.02(-0.30%)
Aug 06, 2018 7.462 7.479 7.434 7.445 79,648 -0.02(-0.30%)
Aug 03, 2018 7.462 7.479 7.440 7.468 123,204 +0.02(+0.22%)
Aug 02, 2018 7.357 7.473 7.357 7.451 150,096 +0.07(+0.90%)
Aug 01, 2018 7.407 7.418 7.324 7.385 60,420 -0.01(-0.07%)
Jul 31, 2018 7.357 7.418 7.340 7.390 93,472 +0.03(+0.45%)
Jul 30, 2018 7.335 7.407 7.335 7.357 110,956 +0.03(+0.38%)
Jul 27, 2018 7.335 7.374 7.307 7.329 100,951 -0.04(-0.53%)
Jul 26, 2018 7.329 7.379 7.329 7.368 40,467 +0.03(+0.45%)
Jul 25, 2018 7.374 7.379 7.307 7.335 33,811 -0.03(-0.45%)
Jul 24, 2018 7.379 7.379 7.357 7.368 40,726 -0.01(-0.07%)
Jul 23, 2018 7.340 7.401 7.340 7.374 39,050 +0.01(+0.15%)
Jul 20, 2018 7.362 7.401 7.324 7.362 34,155 -0.02(-0.22%)
Jul 19, 2018 7.324 7.396 7.324 7.379 98,860 +0.06(+0.75%)
Jul 18, 2018 7.318 7.340 7.296 7.324 98,558 -0.01(-0.08%)
Jul 17, 2018 7.357 7.385 7.324 7.329 201,829 -0.06(-0.75%)
Jul 16, 2018 7.318 7.490 7.307 7.385 231,071 +0.09(+1.21%)
Jul 13, 2018 7.246 7.302 7.246 7.296 163,610 +0.06(+0.76%)
Jul 12, 2018 7.291 7.296 7.235 7.241 43,432 -0.04(-0.61%)
Jul 11, 2018 7.246 7.313 7.246 7.285 25,364 +0.03(+0.38%)
Jul 10, 2018 7.296 7.319 7.257 7.257 34,198 -0.03(-0.38%)
Jul 09, 2018 7.318 7.346 7.285 7.285 30,312 -0.02(-0.23%)
Jul 06, 2018 7.296 7.324 7.291 7.302 45,676 +0.02(+0.23%)
Jul 05, 2018 7.329 7.329 7.274 7.285 53,611 -0.01(-0.08%)
Jul 03, 2018 7.291 7.291 7.291 0 +0.06(+0.84%)
Jul 02, 2018 7.202 7.246 7.202 7.230 37,178 +0.00(+0.00%)
Jun 29, 2018 7.302 7.302 7.219 7.230 63,471 -0.07(-0.91%)
Jun 28, 2018 7.274 7.340 7.274 7.296 65,607 +0.01(+0.15%)
Jun 27, 2018 7.296 7.302 7.257 7.285 98,889 -0.03(-0.38%)
Jun 26, 2018 7.269 7.362 7.266 7.313 138,376 +0.03(+0.46%)
Jun 25, 2018 7.230 7.280 7.224 7.280 55,528 +0.00(+0.00%)
Jun 22, 2018 7.291 7.307 7.274 7.280 261,119 +0.02(+0.23%)
Jun 21, 2018 7.241 7.285 7.197 7.263 83,894 +0.03(+0.46%)
Jun 20, 2018 7.175 7.230 7.175 7.230 115,354 +0.06(+0.77%)
Jun 19, 2018 7.191 7.213 7.175 7.175 96,515 -0.01(-0.15%)
Jun 18, 2018 7.086 7.202 7.086 7.186 63,127 +0.10(+1.40%)
Jun 15, 2018 7.125 7.086 7.086 126,962 -0.04(-0.54%)
Jun 14, 2018 7.103 7.136 7.103 7.125 60,898 +0.03(+0.47%)
Jun 13, 2018 7.163 7.175 7.081 7.092 105,056 -0.08(-1.08%)
Jun 12, 2018 7.213 7.213 7.158 7.169 83,652 -0.04(-0.54%)
Jun 11, 2018 7.208 7.224 7.186 7.208 56,133 -0.01(-0.08%)
Jun 08, 2018 7.175 7.224 7.175 7.213 49,006 +0.04(+0.54%)
Jun 07, 2018 7.186 7.224 7.169 7.175 159,384 -0.01(-0.08%)
Jun 06, 2018 7.167 7.180 131,078 -0.08(-1.07%)
Jun 05, 2018 7.291 7.291 7.252 7.257 56,413 -0.03(-0.45%)
Jun 04, 2018 7.335 7.335 7.274 7.291 55,923 +0.01(+0.08%)
Jun 01, 2018 7.324 7.324 7.230 7.285 38,238 -0.02(-0.23%)
May 31, 2018 7.335 7.335 7.280 7.302 54,877 +0.02(+0.23%)
May 30, 2018 7.296 7.318 7.269 7.285 67,599 +0.01(+0.15%)
May 29, 2018 7.235 7.296 7.235 7.274 43,219 +0.01(+0.15%)
May 25, 2018 7.263 7.263 7.263 0 -0.04(-0.53%)
May 24, 2018 7.340 7.340 7.268 7.302 35,874 -0.03(-0.45%)
May 23, 2018 7.285 7.340 7.219 7.335 67,279 +0.03(+0.38%)
May 22, 2018 7.335 7.362 7.296 7.307 64,618 -0.04(-0.53%)
May 21, 2018 7.285 7.346 7.285 7.346 60,120 +0.05(+0.68%)
May 18, 2018 7.351 7.357 7.296 7.296 43,145 -0.03(-0.45%)
May 17, 2018 7.302 7.335 7.302 7.329 42,072 +0.04(+0.53%)
May 16, 2018 7.307 7.307 7.263 7.291 71,076 -0.01(-0.08%)
May 15, 2018 7.274 7.324 7.241 7.296 75,460 -0.01(-0.08%)
May 14, 2018 7.351 7.357 7.246 7.302 121,169 +0.01(+0.08%)
May 11, 2018 7.231 7.323 7.231 7.296 169,895 +0.08(+1.05%)
May 10, 2018 7.188 7.242 7.188 7.220 52,109 +0.02(+0.23%)
May 09, 2018 7.237 7.237 7.183 7.204 61,710 -0.02(-0.30%)
May 08, 2018 7.291 7.307 7.210 7.226 35,849 -0.06(-0.82%)
May 07, 2018 7.258 7.312 7.243 7.285 90,081 +0.05(+0.75%)
May 04, 2018 7.183 7.258 7.183 7.231 87,662 +0.01(+0.07%)
May 03, 2018 7.215 7.242 7.172 7.226 46,383 -0.01(-0.15%)
May 02, 2018 7.042 7.277 7.037 7.237 94,257 -0.05(-0.67%)
May 01, 2018 7.275 7.285 7.177 7.285 43,078 +0.02(+0.30%)
Apr 30, 2018 7.280 7.307 7.237 7.264 54,544 +0.01(+0.07%)
Apr 27, 2018 7.275 7.302 7.253 7.258 27,981 -0.02(-0.30%)
Apr 26, 2018 7.237 7.345 7.237 7.280 62,188 +0.04(+0.60%)
Apr 25, 2018 7.264 7.264 7.226 7.237 35,394 -0.02(-0.22%)
Apr 24, 2018 7.258 7.269 7.220 7.253 55,316 +0.02(+0.22%)
Apr 23, 2018 7.264 7.269 7.237 7.237 27,086 -0.02(-0.30%)
Apr 20, 2018 7.242 7.280 7.242 7.258 58,842 -0.01(-0.15%)
Apr 19, 2018 7.285 7.302 7.269 7.269 24,675 -0.02(-0.22%)
Apr 18, 2018 7.296 7.312 7.280 7.285 52,971 +0.00(+0.00%)
Apr 17, 2018 7.302 7.302 7.220 7.285 55,958 +0.04(+0.60%)
Apr 16, 2018 7.210 7.258 7.150 7.242 102,052 +0.05(+0.68%)
Apr 13, 2018 7.269 7.280 7.193 7.193 31,229 -0.08(-1.04%)
Apr 12, 2018 7.345 7.361 7.264 7.269 20,904 -0.04(-0.59%)
Apr 11, 2018 7.329 7.329 7.296 7.312 24,773 -0.03(-0.37%)
Apr 10, 2018 7.366 7.366 7.312 7.339 35,098 +0.02(+0.22%)
Apr 09, 2018 7.334 7.361 7.312 7.323 35,680 +0.01(+0.07%)
Apr 06, 2018 7.323 7.366 7.299 7.318 35,092 -0.01(-0.15%)
Apr 05, 2018 7.312 7.340 7.291 7.329 39,233 +0.02(+0.30%)
Apr 04, 2018 7.231 7.339 7.231 7.307 40,778 +0.01(+0.07%)
Apr 03, 2018 7.275 7.323 7.269 7.302 57,551 +0.03(+0.45%)
Apr 02, 2018 7.318 7.356 7.215 7.269 84,597 -0.05(-0.74%)
Mar 29, 2018 7.323 7.323 7.323 0 +0.10(+1.42%)
Mar 28, 2018 7.145 7.258 7.145 7.220 58,456 +0.07(+0.98%)
Mar 27, 2018 7.129 7.183 7.047 7.150 92,690 +0.02(+0.30%)
Mar 26, 2018 7.112 7.150 7.075 7.129 58,841 +0.06(+0.84%)
Mar 23, 2018 7.134 7.156 7.069 7.069 53,897 -0.04(-0.61%)
Mar 22, 2018 7.118 7.150 7.102 7.112 60,780 -0.02(-0.23%)
Mar 21, 2018 7.129 7.166 7.107 7.129 56,356 +0.01(+0.08%)
Mar 20, 2018 7.161 7.177 7.123 7.123 39,248 -0.06(-0.83%)
Mar 19, 2018 7.177 7.210 7.112 7.183 40,132 -0.01(-0.08%)
Mar 16, 2018 7.150 7.237 7.150 7.188 156,384 +0.00(+0.00%)
Mar 15, 2018 7.242 7.266 7.134 7.188 47,496 -0.05(-0.75%)
Mar 14, 2018 7.161 7.269 7.156 7.242 124,900 +0.07(+0.98%)
Mar 13, 2018 7.209 7.225 7.161 7.172 78,129 -0.02(-0.29%)
Mar 12, 2018 7.056 7.204 7.050 7.193 96,914 +0.13(+1.80%)
Mar 09, 2018 7.029 7.066 6.987 7.066 44,404 +0.07(+0.98%)
Mar 08, 2018 6.997 7.056 6.971 6.997 40,326 +0.01(+0.15%)
Mar 07, 2018 6.950 6.987 53,919 -0.08(-1.20%)
Mar 06, 2018 7.029 7.093 6.924 7.071 60,144 +0.07(+1.06%)
Mar 05, 2018 6.966 7.029 6.966 6.997 40,349 +0.02(+0.23%)
Mar 02, 2018 6.876 7.003 6.827 6.982 47,085 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.