Skip to main content

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 525.00 525.00 525.00 0 +18.75(+3.70%)
Mar 28, 2018 536.25 540.19 487.50 506.25 2,245 -30.00(-5.59%)
Mar 27, 2018 585.00 585.00 525.00 536.25 2,071 -37.50(-6.54%)
Mar 26, 2018 618.75 626.25 562.50 573.75 1,547 +3.75(+0.66%)
Mar 23, 2018 585.00 588.75 562.50 570.00 1,214 -15.00(-2.56%)
Mar 22, 2018 596.25 600.00 581.25 585.00 1,685 -18.75(-3.11%)
Mar 21, 2018 626.25 630.00 592.50 603.75 2,641 -22.50(-3.59%)
Mar 20, 2018 652.50 652.50 618.75 626.25 1,295 -11.25(-1.76%)
Mar 19, 2018 667.50 693.45 637.50 637.50 2,507 -22.50(-3.41%)
Mar 16, 2018 633.75 723.75 618.75 660.00 10,228 +26.25(+4.14%)
Mar 15, 2018 622.50 656.25 603.75 633.75 1,896 +3.75(+0.60%)
Mar 14, 2018 690.00 690.00 600.38 630.00 5,108 -37.50(-5.62%)
Mar 13, 2018 626.25 690.00 618.75 667.50 11,201 +41.25(+6.59%)
Mar 12, 2018 618.75 640.95 618.75 626.25 1,283 +11.25(+1.83%)
Mar 09, 2018 618.75 618.75 581.25 615.00 1,438 +7.50(+1.23%)
Mar 08, 2018 645.00 648.75 600.00 607.50 2,180 -18.75(-2.99%)
Mar 07, 2018 645.00 626.25 1,672 -22.50(-3.47%)
Mar 06, 2018 630.00 656.25 626.25 648.75 3,227 +22.50(+3.59%)
Mar 05, 2018 637.50 689.62 615.00 626.25 8,972 +41.25(+7.05%)
Mar 02, 2018 581.25 600.00 562.50 585.00 2,579 -3.75(-0.64%)
Mar 01, 2018 592.50 618.75 562.50 588.75 3,784 +7.50(+1.29%)
Feb 28, 2018 555.00 633.75 543.75 581.25 10,370 +52.50(+9.93%)
Feb 27, 2018 581.25 592.50 528.75 528.75 4,391 -56.25(-9.62%)
Feb 26, 2018 652.50 671.25 566.25 585.00 10,544 -108.75(-15.68%)
Feb 23, 2018 742.50 821.25 660.00 693.75 58,798 +15.00(+2.21%)
Feb 22, 2018 701.25 678.75 29,246 +192.82(+39.68%)
Feb 21, 2018 465.00 513.71 450.00 485.93 3,403 +24.68(+5.35%)
Feb 20, 2018 476.25 491.25 446.62 461.25 2,765 -11.25(-2.38%)
Feb 16, 2018 472.50 472.50 472.50 0 -22.50(-4.55%)
Feb 15, 2018 528.75 528.75 495.00 495.00 3,167 -26.25(-5.04%)
Feb 14, 2018 539.62 510.00 521.25 2,156 -9.30(-1.75%)
Feb 13, 2018 495.00 540.00 487.50 530.55 3,047 +1.80(+0.34%)
Feb 12, 2018 525.00 536.25 480.00 528.75 4,059 +33.75(+6.82%)
Feb 09, 2018 551.25 566.10 450.00 495.00 8,688 -48.75(-8.97%)
Feb 08, 2018 607.50 618.75 543.75 543.75 6,412 -71.25(-11.59%)
Feb 07, 2018 603.75 652.50 603.75 615.00 5,750 +18.75(+3.14%)
Feb 06, 2018 600.00 633.75 581.25 596.25 4,869 -75.00(-11.17%)
Feb 05, 2018 656.25 663.75 626.25 671.25 6,816 +37.50(+5.92%)
Feb 02, 2018 675.00 712.50 611.25 633.75 6,180 -52.50(-7.65%)
Feb 01, 2018 757.50 780.00 645.00 686.25 11,099 -33.75(-4.69%)
Jan 31, 2018 828.75 843.75 720.00 720.00 15,220 -180.00(-20.00%)
Jan 30, 2018 915.00 937.50 885.00 900.00 7,885 +52.50(+6.19%)
Jan 29, 2018 1046 1110 825.00 847.50 27,313 -153.75(-15.36%)
Jan 26, 2018 937.50 1031 892.50 1001 27,789 +112.50(+12.66%)
Jan 25, 2018 903.75 993.75 877.50 888.75 26,489 +60.00(+7.24%)
Jan 24, 2018 881.25 907.50 817.50 828.75 6,603 -56.25(-6.36%)
Jan 23, 2018 881.25 948.75 866.25 885.00 8,666 +18.75(+2.16%)
Jan 22, 2018 821.25 975.00 791.25 866.25 22,380 +71.25(+8.96%)
Jan 19, 2018 787.50 862.50 768.75 795.00 7,260 +5.40(+0.68%)
Jan 18, 2018 847.50 858.75 753.75 789.60 10,699 -99.15(-11.16%)
Jan 17, 2018 952.50 990.00 828.75 888.75 18,291 -108.75(-10.90%)
Jan 16, 2018 828.75 1110 798.75 997.50 77,615 +195.00(+24.30%)
Jan 12, 2018 802.50 802.50 802.50 0 +243.75(+43.62%)
Jan 11, 2018 626.25 630.00 543.75 558.75 9,092 -30.00(-5.10%)
Jan 10, 2018 491.25 588.75 26,258 -56.25(-8.72%)
Jan 09, 2018 862.50 956.25 618.75 645.00 55,275 -427.50(-39.86%)
Jan 08, 2018 937.50 1342 881.25 1072 184,014 +450.00(+72.29%)
Jan 05, 2018 412.50 806.25 393.75 622.50 57,266 +252.30(+68.15%)
Jan 04, 2018 345.00 373.50 315.00 370.20 6,702 +24.52(+7.09%)
Jan 03, 2018 307.50 386.25 292.50 345.68 20,787 +51.26(+17.41%)
Jan 02, 2018 247.50 295.88 239.96 294.41 14,781 +51.45(+21.18%)
Dec 29, 2017 242.96 242.96 242.96 0 +1.05(+0.43%)
Dec 28, 2017 262.50 262.50 213.75 241.91 7,684 -24.34(-9.14%)
Dec 27, 2017 273.75 273.75 255.00 266.25 1,065 +1.88(+0.71%)
Dec 26, 2017 263.85 280.88 258.75 264.38 1,063 -1.91(-0.72%)
Dec 22, 2017 270.00 276.75 263.06 266.29 907 +3.23(+1.23%)
Dec 21, 2017 270.00 285.00 258.86 263.06 1,305 -3.19(-1.20%)
Dec 20, 2017 251.25 273.75 243.75 266.25 3,901 -45.00(-14.46%)
Dec 19, 2017 301.76 333.00 300.00 311.25 861 +0.00(+0.00%)
Dec 18, 2017 315.11 315.11 300.00 311.25 714 +1.87(+0.60%)
Dec 15, 2017 296.25 318.38 296.25 309.38 424 +14.33(+4.86%)
Dec 14, 2017 300.00 307.50 292.99 295.05 645 -9.15(-3.01%)
Dec 13, 2017 305.62 321.75 300.00 304.20 591 -13.09(-4.12%)
Dec 12, 2017 322.50 333.49 300.00 317.29 1,390 -36.15(-10.23%)
Dec 11, 2017 364.31 367.50 326.74 353.44 3,542 +43.57(+14.06%)
Dec 08, 2017 333.00 345.00 303.75 309.86 1,068 +9.86(+3.29%)
Dec 07, 2017 301.88 314.21 296.25 300.00 694 +9.34(+3.21%)
Dec 06, 2017 309.49 309.49 285.71 290.66 799 -9.75(-3.25%)
Dec 05, 2017 322.50 323.25 296.25 300.41 1,628 -33.34(-9.99%)
Dec 04, 2017 337.50 354.38 327.52 333.75 3,604 +15.82(+4.98%)
Dec 01, 2017 375.00 382.50 303.75 317.93 6,124 -56.85(-15.17%)
Nov 30, 2017 378.75 468.75 341.25 374.77 59,247 +126.90(+51.20%)
Nov 29, 2017 256.88 266.25 245.25 247.88 535 -10.12(-3.92%)
Nov 28, 2017 258.75 262.05 247.50 258.00 568 -2.51(-0.96%)
Nov 27, 2017 271.50 273.38 255.00 260.51 1,086 -17.06(-6.15%)
Nov 24, 2017 270.00 288.75 270.00 277.57 594 -3.68(-1.31%)
Nov 22, 2017 262.50 287.70 255.00 281.25 2,789 +26.25(+10.29%)
Nov 21, 2017 273.34 280.35 255.00 255.00 755 -7.50(-2.86%)
Nov 20, 2017 273.75 273.79 255.00 262.50 247 +5.62(+2.19%)
Nov 17, 2017 247.50 281.25 247.50 256.88 1,810 +9.00(+3.63%)
Nov 16, 2017 255.00 255.00 244.12 247.88 231 -7.12(-2.79%)
Nov 15, 2017 262.12 262.12 233.03 255.00 456 -5.25(-2.02%)
Nov 14, 2017 259.50 273.68 259.50 260.25 206 -6.00(-2.25%)
Nov 13, 2017 271.88 279.52 258.75 266.25 764 -7.88(-2.87%)
Nov 10, 2017 285.00 285.00 270.60 274.12 456 -2.77(-1.00%)
Nov 09, 2017 273.75 310.39 262.50 276.90 1,653 -0.15(-0.05%)
Nov 08, 2017 307.50 431.25 273.75 277.05 10,188 -7.95(-2.79%)
Nov 07, 2017 288.75 296.25 281.10 285.00 419 +0.00(+0.00%)
Nov 06, 2017 281.25 288.71 279.41 285.00 237 +5.62(+2.01%)
Nov 03, 2017 272.48 296.25 272.48 279.38 511 +6.94(+2.55%)
Nov 02, 2017 284.55 288.75 268.80 272.44 141 +6.00(+2.25%)
Nov 01, 2017 274.43 284.93 262.50 266.44 467 -4.24(-1.57%)
Oct 31, 2017 279.34 279.34 270.38 270.68 70 -3.07(-1.12%)
Oct 30, 2017 285.00 288.71 270.04 273.75 276 +0.71(+0.26%)
Oct 27, 2017 303.75 303.75 266.32 273.04 398 -8.21(-2.92%)
Oct 26, 2017 290.85 294.60 273.75 281.25 347 -15.00(-5.06%)
Oct 25, 2017 314.25 314.25 293.25 296.25 559 +10.31(+3.61%)
Oct 24, 2017 289.16 293.25 285.04 285.94 176 -4.84(-1.66%)
Oct 23, 2017 298.27 300.00 288.82 290.77 233 +0.15(+0.05%)
Oct 20, 2017 303.49 309.75 289.50 290.62 357 -13.09(-4.31%)
Oct 19, 2017 288.75 303.82 288.75 303.71 308 +3.71(+1.24%)
Oct 18, 2017 322.50 326.25 288.79 300.00 910 -28.61(-8.71%)
Oct 17, 2017 375.00 423.75 315.94 328.61 7,754 +19.24(+6.22%)
Oct 16, 2017 303.75 333.68 286.12 309.38 2,509 +13.12(+4.43%)
Oct 13, 2017 315.00 315.00 285.00 296.25 643 -15.04(-4.83%)
Oct 12, 2017 282.34 318.75 281.44 311.29 952 +29.85(+10.61%)
Oct 11, 2017 289.54 303.00 270.00 281.44 159 -7.69(-2.66%)
Oct 10, 2017 285.82 310.50 278.02 289.12 213 +11.62(+4.19%)
Oct 09, 2017 286.57 290.81 277.50 277.50 315 -18.68(-6.31%)
Oct 06, 2017 300.00 313.12 288.75 296.18 260 -2.32(-0.78%)
Oct 05, 2017 307.50 318.71 288.75 298.50 964 -2.70(-0.90%)
Oct 04, 2017 266.25 330.04 266.25 301.20 3,267 +29.77(+10.97%)
Oct 03, 2017 270.38 277.12 269.74 271.43 252 -6.07(-2.19%)
Oct 02, 2017 270.00 281.25 266.29 277.50 278 +7.12(+2.64%)
Sep 29, 2017 268.88 280.88 266.25 270.38 471 -3.38(-1.23%)
Sep 28, 2017 288.75 288.75 270.41 273.75 454 -9.94(-3.50%)
Sep 27, 2017 326.25 333.38 266.25 283.69 2,192 -27.56(-8.86%)
Sep 26, 2017 302.25 450.00 285.04 311.25 18,643 +46.43(+17.53%)
Sep 25, 2017 262.91 277.46 262.91 264.82 44 -2.36(-0.88%)
Sep 22, 2017 277.50 278.44 266.25 267.19 54 +1.99(+0.75%)
Sep 21, 2017 270.00 270.00 258.75 265.20 37 -4.80(-1.78%)
Sep 20, 2017 270.00 281.25 262.50 270.00 104 -3.71(-1.36%)
Sep 19, 2017 272.18 277.57 262.50 273.71 192 -3.79(-1.37%)
Sep 18, 2017 285.00 311.25 262.50 277.50 761 +0.00(+0.00%)
Sep 15, 2017 288.75 288.75 273.75 277.50 215 -15.00(-5.13%)
Sep 14, 2017 296.25 296.25 270.04 292.50 119 -3.38(-1.14%)
Sep 13, 2017 277.50 296.21 277.50 295.88 178 +3.38(+1.15%)
Sep 12, 2017 281.40 292.50 281.25 292.50 132 +9.60(+3.39%)
Sep 11, 2017 288.75 303.75 282.90 282.90 402 -2.10(-0.74%)
Sep 08, 2017 296.25 296.25 281.62 285.00 146 -7.95(-2.71%)
Sep 07, 2017 290.62 296.25 276.98 292.95 423 +27.45(+10.34%)
Sep 06, 2017 264.38 292.54 262.54 265.50 206 -9.26(-3.37%)
Sep 05, 2017 301.20 301.20 274.16 274.76 107 -12.11(-4.22%)
Sep 01, 2017 311.29 311.29 285.00 286.88 263 -17.62(-5.79%)
Aug 31, 2017 262.50 333.75 262.50 304.50 890 +41.55(+15.80%)
Aug 30, 2017 281.25 281.25 255.00 262.95 102 -13.05(-4.73%)
Aug 29, 2017 283.12 284.96 270.00 276.00 82 -6.86(-2.43%)
Aug 28, 2017 285.11 286.88 282.86 282.86 76 -2.33(-0.82%)
Aug 25, 2017 300.38 300.38 281.25 285.19 329 -16.69(-5.53%)
Aug 24, 2017 311.25 315.41 301.88 301.88 78 -9.38(-3.01%)
Aug 23, 2017 322.01 322.50 311.25 311.25 79 -18.75(-5.68%)
Aug 22, 2017 352.50 352.50 318.75 330.00 96 +0.56(+0.17%)
Aug 21, 2017 324.38 330.00 315.38 329.44 143 +14.44(+4.58%)
Aug 18, 2017 319.73 326.25 315.00 315.00 231 -7.50(-2.33%)
Aug 17, 2017 326.62 328.31 300.04 322.50 130 -7.76(-2.35%)
Aug 16, 2017 337.46 337.50 300.00 330.26 162 -3.45(-1.03%)
Aug 15, 2017 354.11 354.11 333.71 333.71 114 -3.56(-1.06%)
Aug 14, 2017 362.40 363.75 318.75 337.27 427 -11.48(-3.29%)
Aug 11, 2017 348.75 371.25 348.75 348.75 101 -7.50(-2.11%)
Aug 10, 2017 367.50 367.50 345.38 356.25 229 -14.62(-3.94%)
Aug 09, 2017 378.75 378.75 358.12 370.88 273 -22.88(-5.81%)
Aug 08, 2017 393.75 397.50 386.25 393.75 88 -7.50(-1.87%)
Aug 07, 2017 393.75 405.00 393.75 401.25 280 -3.75(-0.93%)
Aug 04, 2017 412.50 412.50 401.25 405.00 162 -3.75(-0.92%)
Aug 03, 2017 412.50 427.50 397.50 408.75 237 -3.75(-0.91%)
Aug 02, 2017 405.00 415.88 405.00 412.50 95 +0.00(+0.00%)
Aug 01, 2017 420.00 423.75 401.25 412.50 239 -7.50(-1.79%)
Jul 31, 2017 412.50 427.50 405.00 420.00 285 +7.50(+1.82%)
Jul 28, 2017 413.51 442.50 408.75 412.50 314 -11.25(-2.65%)
Jul 27, 2017 431.25 442.50 405.00 423.75 546 +18.75(+4.63%)
Jul 26, 2017 420.00 425.66 401.25 405.00 298 -22.50(-5.26%)
Jul 25, 2017 435.00 435.00 420.00 427.50 194 +7.50(+1.79%)
Jul 24, 2017 427.50 427.54 405.00 420.00 189 -3.75(-0.88%)
Jul 21, 2017 431.25 446.25 393.75 423.75 658 -26.25(-5.83%)
Jul 20, 2017 462.30 423.75 450.00 1,109 -18.75(-4.00%)
Jul 19, 2017 480.00 666.71 450.00 468.75 18,629 +63.75(+15.74%)
Jul 18, 2017 412.50 427.50 378.75 405.00 257 -7.50(-1.82%)
Jul 17, 2017 416.25 423.75 405.00 412.50 159 +0.00(+0.00%)
Jul 14, 2017 405.00 420.00 405.00 412.50 94 -7.12(-1.70%)
Jul 13, 2017 431.25 431.25 408.75 419.62 98 -0.38(-0.09%)
Jul 12, 2017 435.00 461.21 416.25 420.00 143 -3.75(-0.88%)
Jul 11, 2017 431.29 431.29 416.25 423.75 150 -3.75(-0.88%)
Jul 10, 2017 420.00 446.25 420.00 427.50 144 -7.50(-1.72%)
Jul 07, 2017 461.21 461.21 435.00 435.00 29 -15.00(-3.33%)
Jul 06, 2017 468.75 483.75 435.00 450.00 442 -11.18(-2.42%)
Jul 05, 2017 435.00 468.75 424.12 461.18 153 +26.18(+6.02%)
Jul 03, 2017 438.75 442.50 416.25 435.00 106 -8.02(-1.81%)
Jun 30, 2017 416.25 468.75 408.75 443.02 245 +23.25(+5.54%)
Jun 29, 2017 427.50 431.02 412.50 419.77 99 -7.73(-1.81%)
Jun 28, 2017 442.50 442.50 416.25 427.50 163 -3.75(-0.87%)
Jun 27, 2017 439.24 442.50 425.14 431.25 150 -7.46(-1.70%)
Jun 26, 2017 435.00 450.00 427.50 438.71 119 -3.75(-0.85%)
Jun 23, 2017 450.00 464.93 435.00 442.46 154 -7.54(-1.67%)
Jun 22, 2017 457.50 461.25 442.50 450.00 222 -3.75(-0.83%)
Jun 21, 2017 513.75 525.00 443.66 453.75 985 -52.50(-10.37%)
Jun 20, 2017 476.25 532.50 462.19 506.25 757 +49.12(+10.75%)
Jun 19, 2017 487.50 487.50 450.00 457.12 150 -19.12(-4.02%)
Jun 16, 2017 472.50 490.50 451.88 476.25 132 -14.36(-2.93%)
Jun 15, 2017 513.75 542.96 468.75 490.61 505 -49.39(-9.15%)
Jun 14, 2017 532.50 543.75 502.50 540.00 381 +22.50(+4.35%)
Jun 13, 2017 521.25 554.21 502.50 517.50 190 -22.50(-4.17%)
Jun 12, 2017 562.50 562.50 517.50 540.00 313 -30.00(-5.26%)
Jun 09, 2017 675.00 675.00 532.50 570.00 353 -30.00(-5.00%)
Jun 08, 2017 746.25 746.25 570.00 600.00 1,473 -75.00(-11.11%)
Jun 07, 2017 562.50 821.25 543.75 675.00 3,768 +112.50(+20.00%)
Jun 06, 2017 532.50 562.50 513.79 562.50 518 +52.50(+10.29%)
Jun 05, 2017 521.25 543.75 487.50 510.00 336 +41.40(+8.83%)
Jun 02, 2017 444.00 476.21 435.00 468.60 43 +19.35(+4.31%)
Jun 01, 2017 487.50 487.50 424.39 449.25 121 -30.75(-6.41%)
May 31, 2017 393.75 492.41 382.50 480.00 398 +75.00(+18.52%)
May 30, 2017 423.75 423.79 371.21 405.00 309 -18.38(-4.34%)
May 26, 2017 418.73 435.00 416.25 423.38 58 -1.09(-0.26%)
May 25, 2017 427.57 438.75 415.12 424.46 105 -8.25(-1.91%)
May 24, 2017 449.06 449.06 412.50 432.71 215 -2.25(-0.52%)
May 23, 2017 446.25 451.84 420.00 434.96 148 -15.00(-3.33%)
May 22, 2017 480.00 480.00 442.50 449.96 285 +14.96(+3.44%)
May 19, 2017 423.75 450.00 423.75 435.00 182 +3.75(+0.87%)
May 18, 2017 442.50 450.00 401.25 431.25 264 -7.46(-1.70%)
May 17, 2017 476.25 487.50 420.00 438.71 525 -67.54(-13.34%)
May 16, 2017 483.75 562.31 480.04 506.25 868 +48.75(+10.66%)
May 15, 2017 468.75 476.25 450.00 457.50 75 -11.25(-2.40%)
May 12, 2017 487.50 487.88 468.75 468.75 75 -3.75(-0.79%)
May 11, 2017 457.50 480.00 457.50 472.50 84 -7.46(-1.55%)
May 10, 2017 480.00 506.62 453.75 479.96 603 +29.96(+6.66%)
May 09, 2017 480.00 483.75 442.50 450.00 219 -30.00(-6.25%)
May 08, 2017 532.50 532.50 453.75 480.00 819 -45.00(-8.57%)
May 05, 2017 562.50 586.42 510.04 525.00 486 -33.75(-6.04%)
May 04, 2017 611.25 630.30 525.00 558.75 546 -67.50(-10.78%)
May 03, 2017 588.75 663.75 588.75 626.25 259 -3.75(-0.60%)
May 02, 2017 656.25 656.25 585.00 630.00 174 -18.75(-2.89%)
May 01, 2017 690.00 745.46 637.50 648.75 488 +15.00(+2.37%)
Apr 28, 2017 607.50 712.12 606.67 633.75 318 +18.75(+3.05%)
Apr 27, 2017 656.25 675.00 562.50 615.00 403 -52.50(-7.87%)
Apr 26, 2017 675.00 693.86 637.50 667.50 304 -33.75(-4.81%)
Apr 25, 2017 693.75 718.95 690.00 701.25 67 +0.00(+0.00%)
Apr 24, 2017 708.75 750.00 663.79 701.25 203 -37.46(-5.07%)
Apr 21, 2017 750.00 773.33 742.50 738.71 340 -48.79(-6.20%)
Apr 20, 2017 772.50 787.50 731.25 787.50 426 -45.00(-5.41%)
Apr 19, 2017 933.75 933.75 806.25 832.50 756 -8.21(-0.98%)
Apr 18, 2017 832.50 1009 811.42 840.71 1,653 +38.21(+4.76%)
Apr 17, 2017 832.50 832.50 791.25 802.50 91 +3.75(+0.47%)
Apr 13, 2017 802.50 842.21 787.50 798.75 93 +11.25(+1.43%)
Apr 12, 2017 817.50 821.25 787.50 787.50 193 -41.25(-4.98%)
Apr 11, 2017 836.25 858.75 821.25 828.75 134 -20.74(-2.44%)
Apr 10, 2017 850.20 872.06 843.75 849.49 63 +1.99(+0.23%)
Apr 07, 2017 836.25 858.75 825.00 847.50 134 -11.25(-1.31%)
Apr 06, 2017 945.00 945.00 855.00 858.75 446 +3.75(+0.44%)
Apr 05, 2017 900.00 903.75 851.25 855.00 217 -37.50(-4.20%)
Apr 04, 2017 922.50 952.50 885.00 892.50 173 -37.50(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.