Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.420 +0.090 (+6.77%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.60 11.10 10.50 10.50 2,304 -0.20(-1.87%)
Jul 30, 2018 10.60 10.70 10.40 10.70 1,542 +0.10(+0.94%)
Jul 27, 2018 10.80 10.80 10.30 10.60 7,380 -0.20(-1.85%)
Jul 26, 2018 11.00 11.00 10.70 10.80 936 -0.10(-0.92%)
Jul 25, 2018 11.09 11.09 10.80 10.90 1,405 +0.00(+0.00%)
Jul 24, 2018 11.11 11.20 10.86 10.90 1,625 -0.10(-0.89%)
Jul 23, 2018 11.15 11.30 10.80 11.00 1,784 -0.00(-0.02%)
Jul 20, 2018 10.80 11.40 10.80 11.00 2,079 +0.30(+2.80%)
Jul 19, 2018 10.80 11.39 10.40 10.70 4,875 -0.10(-0.93%)
Jul 18, 2018 10.50 10.90 10.46 10.80 652 +0.10(+0.93%)
Jul 17, 2018 10.80 10.90 10.50 10.70 2,942 +0.30(+2.88%)
Jul 16, 2018 10.87 10.87 10.40 10.40 335 -0.40(-3.70%)
Jul 13, 2018 10.60 10.86 10.59 10.80 2,192 +0.10(+0.94%)
Jul 12, 2018 10.62 10.80 10.60 10.70 1,427 +0.20(+1.90%)
Jul 11, 2018 10.30 10.80 10.30 10.50 613 +0.20(+1.94%)
Jul 10, 2018 10.50 10.80 10.30 10.30 285 -0.10(-0.96%)
Jul 09, 2018 10.30 10.90 10.30 10.40 2,792 -0.03(-0.30%)
Jul 06, 2018 10.50 10.50 10.43 10.43 84 -0.47(-4.30%)
Jul 05, 2018 10.60 10.90 10.50 10.90 1,720 +0.30(+2.83%)
Jul 03, 2018 10.60 10.60 10.60 0 +0.01(+0.09%)
Jul 02, 2018 10.40 10.59 10.40 10.59 188 -0.11(-1.03%)
Jun 29, 2018 10.50 10.70 10.30 10.70 468 +0.10(+0.94%)
Jun 28, 2018 10.80 10.80 10.20 10.60 1,996 +0.10(+0.95%)
Jun 27, 2018 10.40 11.00 9.900 10.50 4,403 +0.10(+0.96%)
Jun 26, 2018 10.30 10.70 10.07 10.40 2,251 +0.00(+0.00%)
Jun 25, 2018 10.00 10.45 9.900 10.40 2,042 +0.20(+1.96%)
Jun 22, 2018 10.70 10.70 10.20 10.20 1,188 -0.40(-3.77%)
Jun 21, 2018 10.90 10.94 10.60 10.60 1,354 -0.10(-0.93%)
Jun 20, 2018 10.52 10.70 10.50 10.70 2,524 +0.10(+0.94%)
Jun 19, 2018 10.80 10.80 10.50 10.60 1,932 -0.25(-2.30%)
Jun 18, 2018 11.10 11.10 10.81 10.85 1,276 -0.35(-3.12%)
Jun 15, 2018 10.61 11.20 10.61 11.20 3,540 +0.40(+3.71%)
Jun 14, 2018 10.62 10.80 10.60 10.80 2,429 +0.01(+0.06%)
Jun 13, 2018 10.70 10.80 10.70 10.79 995 +0.04(+0.39%)
Jun 12, 2018 11.00 11.00 10.70 10.75 1,832 -0.15(-1.38%)
Jun 11, 2018 11.10 11.12 10.50 10.90 6,075 -0.10(-0.91%)
Jun 08, 2018 11.20 11.20 10.80 11.00 2,962 -0.20(-1.79%)
Jun 07, 2018 11.10 11.20 11.10 11.20 5,475 +0.60(+5.66%)
Jun 06, 2018 11.05 11.20 10.60 10.60 3,423 -0.50(-4.50%)
Jun 05, 2018 10.50 11.20 10.50 11.10 6,735 +0.70(+6.73%)
Jun 04, 2018 11.00 11.00 10.40 10.40 5,598 -0.60(-5.45%)
Jun 01, 2018 11.12 11.30 9.000 11.00 8,276 -0.40(-3.51%)
May 31, 2018 11.50 11.50 11.10 11.40 4,119 +0.00(+0.00%)
May 30, 2018 12.20 12.23 11.35 11.40 3,819 -0.80(-6.56%)
May 29, 2018 11.80 12.30 11.60 12.20 2,479 +0.30(+2.52%)
May 25, 2018 11.90 11.90 11.90 0 +0.10(+0.85%)
May 24, 2018 11.70 11.80 11.70 11.80 1,510 +0.00(+0.00%)
May 23, 2018 12.00 12.20 11.00 11.80 6,759 +0.00(+0.00%)
May 22, 2018 11.70 12.70 11.30 11.80 21,401 +0.20(+1.72%)
May 21, 2018 12.60 12.60 11.60 11.60 18,352 -1.10(-8.66%)
May 18, 2018 12.40 12.70 12.30 12.70 1,696 +0.20(+1.60%)
May 17, 2018 12.40 12.60 12.22 12.50 3,908 +0.20(+1.63%)
May 16, 2018 12.60 12.80 12.30 12.30 3,000 -0.30(-2.38%)
May 15, 2018 12.40 12.80 12.40 12.60 9,125 +0.10(+0.80%)
May 14, 2018 12.70 13.00 12.20 12.50 9,323 -0.30(-2.34%)
May 11, 2018 12.40 12.80 12.00 12.80 4,918 +0.30(+2.40%)
May 10, 2018 12.20 12.80 12.20 12.50 7,574 +0.40(+3.31%)
May 09, 2018 13.50 13.60 10.10 12.10 53,511 -2.20(-15.38%)
May 08, 2018 14.40 15.00 14.27 14.30 9,196 -0.20(-1.38%)
May 07, 2018 15.20 15.20 14.30 14.50 3,341 +0.00(+0.00%)
May 04, 2018 14.60 15.20 14.30 14.50 7,498 -0.10(-0.68%)
May 03, 2018 15.00 15.20 14.30 14.60 2,800 -0.40(-2.67%)
May 02, 2018 14.60 15.50 14.40 15.00 10,052 +0.20(+1.35%)
May 01, 2018 15.00 15.00 13.80 14.80 6,290 +0.40(+2.78%)
Apr 30, 2018 14.20 15.00 13.70 14.40 3,053 +0.20(+1.41%)
Apr 27, 2018 13.70 14.40 13.62 14.20 7,164 +0.50(+3.65%)
Apr 26, 2018 13.50 14.00 13.50 13.70 1,597 +0.10(+0.74%)
Apr 25, 2018 13.60 13.70 13.50 13.60 1,729 +0.08(+0.58%)
Apr 24, 2018 13.80 13.80 13.50 13.52 2,089 -0.38(-2.72%)
Apr 23, 2018 13.50 14.00 13.50 13.90 2,257 +0.40(+2.96%)
Apr 20, 2018 13.60 13.61 13.50 13.50 1,443 -0.20(-1.46%)
Apr 19, 2018 13.70 13.80 13.30 13.70 1,632 -0.10(-0.72%)
Apr 18, 2018 14.20 14.20 13.70 13.80 2,581 -0.30(-2.13%)
Apr 17, 2018 13.80 14.20 13.60 14.10 3,390 +0.40(+2.92%)
Apr 16, 2018 14.10 14.20 13.60 13.70 1,406 -0.50(-3.52%)
Apr 13, 2018 13.60 14.20 13.60 14.20 1,031 +0.00(+0.00%)
Apr 12, 2018 13.60 14.20 13.60 14.20 2,386 +0.50(+3.65%)
Apr 11, 2018 13.50 14.20 13.50 13.70 4,454 +0.10(+0.74%)
Apr 10, 2018 13.80 14.00 13.50 13.60 3,152 +0.09(+0.70%)
Apr 09, 2018 13.40 14.00 13.20 13.51 3,286 -0.09(-0.70%)
Apr 06, 2018 13.40 13.60 13.20 13.60 2,498 +0.10(+0.74%)
Apr 05, 2018 13.78 13.78 13.40 13.50 2,135 -0.20(-1.46%)
Apr 04, 2018 13.30 13.80 13.30 13.70 2,604 +0.40(+3.01%)
Apr 03, 2018 13.60 13.60 13.30 13.30 9,339 -0.10(-0.75%)
Apr 02, 2018 13.70 13.70 13.40 13.40 2,544 -0.20(-1.47%)
Mar 29, 2018 13.60 13.60 13.60 0 -0.10(-0.73%)
Mar 28, 2018 13.50 13.80 13.50 13.70 3,146 +0.10(+0.74%)
Mar 27, 2018 14.20 14.20 13.50 13.60 8,321 -0.60(-4.23%)
Mar 26, 2018 14.20 14.30 14.00 14.20 3,650 +0.00(+0.00%)
Mar 23, 2018 14.10 14.40 14.00 14.20 1,537 +0.20(+1.43%)
Mar 22, 2018 14.00 14.28 14.00 14.00 2,096 +0.00(+0.00%)
Mar 21, 2018 14.11 14.40 14.00 14.00 2,088 -0.10(-0.71%)
Mar 20, 2018 14.20 14.40 14.00 14.10 4,026 +0.10(+0.71%)
Mar 19, 2018 13.70 14.40 13.70 14.00 9,673 +0.20(+1.45%)
Mar 16, 2018 13.90 14.30 13.61 13.80 17,822 +0.10(+0.73%)
Mar 15, 2018 13.90 14.10 13.53 13.70 7,083 +0.00(+0.00%)
Mar 14, 2018 13.69 13.90 13.50 13.70 7,808 +0.20(+1.48%)
Mar 13, 2018 14.40 14.49 13.40 13.50 20,063 -0.60(-4.26%)
Mar 12, 2018 14.00 14.50 14.00 14.10 8,581 +0.10(+0.71%)
Mar 09, 2018 14.20 15.00 13.41 14.00 21,113 -1.50(-9.68%)
Mar 08, 2018 15.00 15.60 14.60 15.50 20,389 +0.50(+3.33%)
Mar 07, 2018 14.30 15.39 14.30 15.00 12,163 +0.60(+4.17%)
Mar 06, 2018 13.80 14.80 13.80 14.40 16,160 +0.60(+4.35%)
Mar 05, 2018 14.20 14.40 13.80 13.80 2,431 -0.60(-4.17%)
Mar 02, 2018 13.60 14.40 13.60 14.40 5,191 +0.80(+5.88%)
Mar 01, 2018 13.50 14.20 13.50 13.60 1,144 +0.10(+0.74%)
Feb 28, 2018 13.30 14.20 13.30 13.50 9,065 +0.21(+1.60%)
Feb 27, 2018 13.20 13.80 13.20 13.29 4,266 -0.01(-0.10%)
Feb 26, 2018 13.70 13.79 13.30 13.30 2,578 -0.30(-2.21%)
Feb 23, 2018 13.44 13.60 13.30 13.60 4,646 +0.40(+3.03%)
Feb 22, 2018 13.60 13.80 13.20 13.20 8,212 -0.40(-2.94%)
Feb 21, 2018 14.10 14.30 13.43 13.60 5,975 -0.30(-2.16%)
Feb 20, 2018 14.60 14.60 13.80 13.90 3,699 -0.50(-3.47%)
Feb 16, 2018 14.40 14.40 14.40 0 +0.04(+0.28%)
Feb 15, 2018 14.70 14.99 13.90 14.36 6,652 -0.44(-2.97%)
Feb 14, 2018 14.20 15.29 14.20 14.80 18,732 +0.50(+3.50%)
Feb 13, 2018 14.10 14.43 14.05 14.30 7,263 +0.30(+2.14%)
Feb 12, 2018 14.00 14.50 12.60 14.00 5,926 +0.20(+1.45%)
Feb 09, 2018 12.80 13.90 12.80 13.80 15,390 +1.00(+7.81%)
Feb 08, 2018 13.60 13.70 12.60 12.80 8,509 -1.00(-7.25%)
Feb 07, 2018 14.20 14.20 13.75 13.80 13,467 -0.40(-2.82%)
Feb 06, 2018 13.80 14.79 13.80 14.20 12,144 -0.20(-1.39%)
Feb 05, 2018 14.00 14.99 13.90 14.40 29,491 +0.35(+2.45%)
Feb 02, 2018 13.70 16.00 13.50 14.05 147,212 +1.55(+12.44%)
Feb 01, 2018 12.50 13.59 12.40 12.50 16,803 -0.10(-0.79%)
Jan 31, 2018 13.30 13.60 12.50 12.60 10,215 -0.50(-3.82%)
Jan 30, 2018 13.40 13.40 12.80 13.10 9,356 -0.40(-2.96%)
Jan 29, 2018 13.50 13.60 13.30 13.50 9,310 -0.10(-0.74%)
Jan 26, 2018 13.69 13.70 13.50 13.60 4,553 -0.10(-0.73%)
Jan 25, 2018 13.80 13.80 13.50 13.70 2,720 +0.17(+1.26%)
Jan 24, 2018 13.70 13.80 13.53 13.53 1,249 -0.17(-1.24%)
Jan 23, 2018 13.87 14.00 13.50 13.70 14,428 +0.00(+0.00%)
Jan 22, 2018 13.70 14.00 13.40 13.70 19,639 +0.10(+0.74%)
Jan 19, 2018 13.40 13.79 13.20 13.60 2,439 +0.10(+0.74%)
Jan 18, 2018 13.90 14.00 13.40 13.50 7,308 +0.00(+0.00%)
Jan 17, 2018 13.30 13.99 13.30 13.50 3,667 +0.20(+1.50%)
Jan 16, 2018 13.70 14.00 13.10 13.30 6,374 -0.37(-2.69%)
Jan 12, 2018 13.67 13.67 13.67 0 -0.22(-1.60%)
Jan 11, 2018 14.00 14.00 13.66 13.89 1,895 +0.09(+0.65%)
Jan 10, 2018 13.70 13.99 13.70 13.80 2,884 +0.20(+1.47%)
Jan 09, 2018 14.20 14.20 13.48 13.60 4,770 -0.50(-3.55%)
Jan 08, 2018 13.90 14.20 13.70 14.10 3,292 +0.40(+2.92%)
Jan 05, 2018 13.50 14.20 13.50 13.70 3,731 +0.10(+0.74%)
Jan 04, 2018 13.20 13.80 13.20 13.60 3,293 +0.40(+3.02%)
Jan 03, 2018 12.90 13.20 12.90 13.20 2,724 +0.30(+2.33%)
Jan 02, 2018 13.50 13.62 12.84 12.90 8,976 -0.60(-4.44%)
Dec 29, 2017 13.50 13.50 13.50 0 +0.30(+2.27%)
Dec 28, 2017 13.50 13.80 13.20 13.20 3,323 -0.50(-3.65%)
Dec 27, 2017 13.90 13.90 13.60 13.70 4,179 -0.20(-1.44%)
Dec 26, 2017 13.60 14.12 13.60 13.90 2,795 -0.30(-2.11%)
Dec 22, 2017 14.10 14.40 13.94 14.20 2,184 -0.07(-0.50%)
Dec 21, 2017 14.30 14.40 14.00 14.27 1,589 -0.13(-0.90%)
Dec 20, 2017 14.10 14.50 14.00 14.40 3,846 +0.20(+1.41%)
Dec 19, 2017 14.00 14.20 13.51 14.20 1,711 +0.10(+0.71%)
Dec 18, 2017 14.00 14.50 13.67 14.10 6,502 -0.10(-0.70%)
Dec 15, 2017 13.80 14.50 13.80 14.20 3,641 +0.40(+2.90%)
Dec 14, 2017 14.00 14.50 13.80 13.80 3,904 -0.50(-3.50%)
Dec 13, 2017 13.60 14.30 13.60 14.30 10,606 +0.66(+4.85%)
Dec 12, 2017 14.70 14.70 13.50 13.64 7,116 -1.06(-7.22%)
Dec 11, 2017 14.80 14.90 14.20 14.70 15,308 +0.10(+0.68%)
Dec 08, 2017 13.70 15.50 13.50 14.60 44,780 +1.10(+8.15%)
Dec 07, 2017 13.00 13.59 12.81 13.50 12,481 +0.70(+5.47%)
Dec 06, 2017 12.80 12.93 12.70 12.80 6,602 +0.30(+2.40%)
Dec 05, 2017 12.90 13.00 12.50 12.50 11,090 -0.10(-0.79%)
Dec 04, 2017 13.00 13.00 13.00 12.60 3,722 -0.50(-3.82%)
Dec 01, 2017 13.10 13.10 12.40 13.10 11,509 +0.00(+0.00%)
Nov 30, 2017 12.80 13.20 12.70 13.10 5,266 +0.40(+3.14%)
Nov 29, 2017 13.00 13.12 12.50 12.70 4,461 -0.31(-2.41%)
Nov 28, 2017 13.50 13.60 13.00 13.01 13,433 -0.39(-2.88%)
Nov 27, 2017 12.50 13.50 12.50 13.40 33,596 +0.90(+7.20%)
Nov 24, 2017 12.80 12.80 12.20 12.50 6,733 +0.50(+4.17%)
Nov 22, 2017 12.00 12.70 11.85 12.00 14,450 +0.10(+0.84%)
Nov 21, 2017 11.70 12.40 11.70 11.90 9,674 +0.20(+1.71%)
Nov 20, 2017 11.20 12.10 11.20 11.70 26,049 +0.60(+5.41%)
Nov 17, 2017 10.70 11.22 10.70 11.10 11,191 +0.40(+3.74%)
Nov 16, 2017 10.80 10.80 10.50 10.70 9,009 +0.10(+0.94%)
Nov 15, 2017 10.50 11.10 10.45 10.60 11,078 +0.20(+1.92%)
Nov 14, 2017 10.80 10.90 10.40 10.40 8,669 -0.30(-2.80%)
Nov 13, 2017 10.80 11.31 10.70 10.70 20,045 +0.00(+0.00%)
Nov 10, 2017 10.40 10.90 10.40 10.70 5,622 +0.10(+0.94%)
Nov 09, 2017 10.10 10.70 10.10 10.60 10,239 +0.30(+2.91%)
Nov 08, 2017 10.50 10.50 10.20 10.30 4,001 -0.20(-1.90%)
Nov 07, 2017 10.00 11.41 9.900 10.50 20,633 -0.05(-0.50%)
Nov 06, 2017 9.400 10.80 9.400 10.55 15,115 +1.15(+12.27%)
Nov 03, 2017 9.000 10.50 8.900 9.400 76,239 +1.00(+11.90%)
Nov 02, 2017 8.558 8.599 8.203 8.400 2,359 -0.19(-2.21%)
Nov 01, 2017 8.400 8.603 8.039 8.590 12,067 +0.10(+1.17%)
Oct 31, 2017 8.400 8.499 8.307 8.491 4,530 +0.06(+0.68%)
Oct 30, 2017 8.542 8.542 8.127 8.434 2,821 -0.16(-1.82%)
Oct 27, 2017 8.458 8.590 8.100 8.590 7,141 +0.09(+1.05%)
Oct 26, 2017 8.426 8.900 8.426 8.501 2,622 +0.00(+0.01%)
Oct 25, 2017 8.799 8.799 8.483 8.500 653 +0.00(+0.00%)
Oct 24, 2017 8.511 8.899 8.420 8.500 3,238 -0.20(-2.30%)
Oct 23, 2017 8.897 8.900 8.410 8.700 566 -0.19(-2.14%)
Oct 20, 2017 8.500 8.890 8.500 8.890 587 +0.29(+3.36%)
Oct 19, 2017 8.402 8.750 8.402 8.601 660 -0.15(-1.70%)
Oct 18, 2017 8.700 8.750 8.700 8.750 450 +0.25(+2.94%)
Oct 17, 2017 8.700 8.800 8.411 8.500 2,489 -0.20(-2.30%)
Oct 16, 2017 8.699 8.800 8.401 8.700 2,911 +0.00(+0.01%)
Oct 13, 2017 8.774 8.774 8.503 8.699 1,339 +0.07(+0.76%)
Oct 12, 2017 8.900 8.900 8.633 8.633 112 -0.27(-3.00%)
Oct 11, 2017 8.701 8.900 8.700 8.900 147 +0.18(+2.09%)
Oct 10, 2017 8.750 9.000 8.718 8.718 622 +0.02(+0.21%)
Oct 09, 2017 8.900 9.000 8.600 8.700 3,118 -0.30(-3.32%)
Oct 06, 2017 8.700 8.999 8.501 8.999 360 +0.20(+2.26%)
Oct 05, 2017 8.600 8.800 8.600 8.800 1,822 +0.20(+2.33%)
Oct 04, 2017 8.600 8.800 8.600 8.600 1,814 +0.00(+0.00%)
Oct 03, 2017 8.800 9.000 8.600 8.600 1,782 -0.25(-2.82%)
Oct 02, 2017 8.701 9.000 8.701 8.850 216 +0.15(+1.72%)
Sep 29, 2017 8.661 8.800 8.661 8.700 105 -0.10(-1.14%)
Sep 28, 2017 8.800 8.801 8.800 8.800 334 +0.00(+0.00%)
Sep 27, 2017 8.900 9.000 8.800 8.800 1,225 +0.18(+2.10%)
Sep 26, 2017 8.900 8.900 8.619 8.619 597 -0.08(-0.93%)
Sep 25, 2017 8.801 9.000 8.600 8.700 1,804 -0.38(-4.23%)
Sep 22, 2017 8.599 9.084 8.500 9.084 1,406 +0.48(+5.63%)
Sep 21, 2017 8.500 9.000 8.499 8.600 4,633 -0.10(-1.15%)
Sep 20, 2017 8.900 8.900 8.700 8.700 2,259 -0.20(-2.25%)
Sep 19, 2017 8.836 9.100 8.836 8.900 1,087 -0.20(-2.20%)
Sep 18, 2017 8.700 9.100 8.700 9.100 3,076 +0.50(+5.81%)
Sep 15, 2017 8.600 9.000 8.600 8.600 1,410 -0.20(-2.27%)
Sep 14, 2017 8.500 9.100 8.500 8.800 4,871 -0.05(-0.56%)
Sep 13, 2017 8.850 8.850 8.700 8.850 1,337 -0.15(-1.67%)
Sep 12, 2017 9.000 9.000 8.600 9.000 3,397 +0.00(+0.00%)
Sep 11, 2017 8.556 9.000 8.556 9.000 3,087 +0.00(+0.00%)
Sep 08, 2017 9.100 9.100 8.700 9.000 2,188 -0.10(-1.10%)
Sep 07, 2017 9.197 9.197 8.601 9.100 695 +0.00(+0.00%)
Sep 06, 2017 8.400 9.200 8.400 9.100 4,001 +0.00(+0.00%)
Sep 05, 2017 9.000 9.100 9.000 9.100 297 +0.20(+2.25%)
Sep 01, 2017 8.801 9.001 8.800 8.900 6,144 +0.00(+0.00%)
Aug 31, 2017 8.900 9.200 8.900 8.900 524 -0.10(-1.11%)
Aug 30, 2017 9.200 9.200 8.800 9.000 3,456 +0.00(+0.00%)
Aug 29, 2017 9.000 9.070 9.000 9.000 2,834 +0.00(+0.00%)
Aug 28, 2017 9.200 9.200 9.000 9.000 603 -0.10(-1.10%)
Aug 25, 2017 8.800 9.200 8.800 9.100 2,537 +0.20(+2.25%)
Aug 24, 2017 8.951 9.060 8.500 8.900 2,949 +0.00(+0.00%)
Aug 23, 2017 9.001 9.100 8.900 8.900 145 -0.20(-2.20%)
Aug 22, 2017 8.910 9.100 8.898 9.100 2,163 +0.19(+2.16%)
Aug 21, 2017 8.951 9.027 8.908 8.908 497 +0.01(+0.11%)
Aug 18, 2017 8.880 8.900 8.880 8.898 557 -0.06(-0.66%)
Aug 17, 2017 8.800 9.000 8.800 8.957 644 +0.16(+1.78%)
Aug 16, 2017 9.173 9.199 8.800 8.800 873 -0.20(-2.21%)
Aug 15, 2017 9.000 9.000 8.701 8.999 2,717 -0.20(-2.20%)
Aug 14, 2017 9.110 9.900 8.953 9.201 6,321 +0.60(+6.99%)
Aug 11, 2017 8.800 9.090 8.600 8.600 1,290 -0.20(-2.27%)
Aug 10, 2017 8.926 9.900 8.800 8.800 11,924 -0.01(-0.11%)
Aug 09, 2017 8.999 9.017 8.810 8.810 4,087 +0.00(+0.00%)
Aug 08, 2017 8.935 9.301 8.810 8.810 3,889 -0.23(-2.54%)
Aug 07, 2017 9.000 9.630 9.000 9.040 2,727 -0.66(-6.79%)
Aug 04, 2017 8.690 9.699 8.645 9.699 13,752 +1.30(+15.46%)
Aug 03, 2017 8.300 8.500 8.300 8.400 2,283 +0.10(+1.20%)
Aug 02, 2017 8.559 8.600 8.300 8.300 1,288 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.