Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9600 1.100 0.9400 1.040 450,364 +0.11(+11.83%)
Oct 30, 2018 0.9200 0.9300 0.9200 0.9300 22,000 -0.01(-1.06%)
Oct 29, 2018 0.9500 0.9600 0.9300 0.9400 91,464 +0.01(+1.08%)
Oct 26, 2018 0.9500 0.9500 0.9200 0.9300 65,625 -0.03(-3.12%)
Oct 25, 2018 0.9500 0.9800 0.9500 0.9600 31,200 +0.03(+3.23%)
Oct 24, 2018 0.9800 0.9800 0.9200 0.9300 135,065 -0.04(-4.12%)
Oct 23, 2018 0.9900 0.9900 0.9400 0.9700 137,188 -0.02(-2.02%)
Oct 22, 2018 0.9700 1.000 0.9700 0.9900 95,867 +0.02(+2.06%)
Oct 19, 2018 0.9800 0.9900 0.9700 0.9700 63,646 -0.01(-1.02%)
Oct 18, 2018 0.9900 1.000 0.9800 0.9800 57,800 -0.01(-1.01%)
Oct 17, 2018 1.010 1.010 0.9800 0.9900 74,136 +0.00(+0.00%)
Oct 16, 2018 1.000 1.000 0.9500 0.9900 257,680 +0.01(+1.02%)
Oct 15, 2018 1.030 1.040 0.9800 0.9800 149,901 -0.03(-2.97%)
Oct 12, 2018 0.9800 1.010 0.9600 1.010 117,854 +0.04(+4.12%)
Oct 11, 2018 1.030 1.030 0.9300 0.9700 310,067 -0.03(-3.00%)
Oct 10, 2018 1.020 1.020 0.9400 1.000 233,384 +0.00(+0.00%)
Oct 09, 2018 1.070 1.100 0.9900 1.000 267,509 +0.00(+0.00%)
Oct 05, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 04, 2018 0.9700 0.9700 0.9500 0.9500 81,359 -0.01(-1.04%)
Oct 03, 2018 0.9500 0.9600 0.9500 0.9600 21,443 +0.02(+2.13%)
Oct 02, 2018 0.9300 0.9400 0.9300 0.9400 65,500 +0.01(+1.08%)
Oct 01, 2018 0.9400 0.9400 0.9300 0.9300 99,775 +0.00(+0.00%)
Sep 28, 2018 0.9400 0.9400 0.9300 0.9300 72,233 -0.02(-2.11%)
Sep 27, 2018 0.9500 0.9500 0.9400 0.9500 44,400 +0.00(+0.00%)
Sep 26, 2018 0.9500 0.9500 0.9300 0.9500 84,230 +0.00(+0.00%)
Sep 25, 2018 0.9400 0.9500 0.9400 0.9500 103,850 +0.01(+1.06%)
Sep 24, 2018 0.9600 0.9600 0.9200 0.9400 82,622 -0.01(-1.05%)
Sep 21, 2018 0.9000 0.9600 0.9000 0.9500 116,800 +0.06(+6.74%)
Sep 20, 2018 0.9000 0.9000 0.8400 0.8900 84,997 -0.01(-1.11%)
Sep 19, 2018 0.8500 0.9200 0.8400 0.9000 72,520 +0.04(+4.65%)
Sep 18, 2018 0.8500 0.8600 0.8300 0.8600 74,520 +0.00(+0.00%)
Sep 17, 2018 0.8600 0.8700 0.8500 0.8600 54,650 +0.00(+0.00%)
Sep 14, 2018 0.8700 0.8700 0.8600 0.8600 11,200 -0.01(-1.15%)
Sep 13, 2018 0.8900 0.9000 0.8500 0.8700 210,459 -0.06(-6.45%)
Sep 12, 2018 0.8900 0.9400 0.8900 0.9300 29,600 +0.06(+6.90%)
Sep 11, 2018 0.9000 0.9000 0.8600 0.8700 45,259 -0.03(-3.33%)
Sep 10, 2018 0.9100 0.9100 0.8700 0.9000 46,900 +0.02(+2.27%)
Sep 07, 2018 0.9000 0.9000 0.8700 0.8800 77,740 +0.00(+0.00%)
Sep 06, 2018 0.9200 0.9400 0.8600 0.8800 271,805 -0.06(-6.38%)
Sep 05, 2018 0.9800 0.9900 0.9300 0.9400 96,815 -0.05(-5.05%)
Sep 04, 2018 1.030 1.030 0.9900 0.9900 74,400 -0.01(-1.00%)
Aug 31, 2018 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 30, 2018 1.040 1.040 1.000 1.010 82,299 +0.01(+1.00%)
Aug 29, 2018 0.9800 1.060 0.9800 1.000 120,980 +0.01(+1.01%)
Aug 28, 2018 0.9900 0.9900 0.9800 0.9900 63,950 +0.01(+1.02%)
Aug 27, 2018 1.000 1.000 0.9800 0.9800 16,700 +0.00(+0.00%)
Aug 24, 2018 1.000 1.000 0.9800 0.9800 28,610 +0.00(+0.00%)
Aug 23, 2018 1.000 1.000 0.9800 0.9800 48,000 -0.02(-2.00%)
Aug 22, 2018 1.030 1.030 0.9700 1.000 141,828 -0.02(-1.96%)
Aug 21, 2018 0.9700 1.060 0.9700 1.020 273,600 +0.05(+5.15%)
Aug 20, 2018 0.9200 0.9700 0.9100 0.9700 105,550 +0.07(+7.78%)
Aug 17, 2018 0.9000 0.9100 0.8800 0.9000 69,001 +0.03(+3.45%)
Aug 16, 2018 0.8800 0.8800 0.8700 0.8700 46,570 +0.00(+0.00%)
Aug 15, 2018 0.9300 0.9300 0.8600 0.8700 192,154 -0.05(-5.43%)
Aug 14, 2018 0.9600 0.9600 0.9100 0.9200 101,112 -0.03(-3.16%)
Aug 13, 2018 0.9700 0.9800 0.9500 0.9500 97,217 +0.00(+0.00%)
Aug 10, 2018 1.000 1.010 0.9300 0.9500 294,585 -0.04(-4.04%)
Aug 09, 2018 1.030 1.030 0.9800 0.9900 422,800 +0.03(+3.13%)
Aug 08, 2018 0.8500 0.9600 0.8400 0.9600 300,444 +0.11(+12.94%)
Aug 07, 2018 0.8600 0.8800 0.8400 0.8500 415,539 +0.00(+0.00%)
Aug 03, 2018 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Aug 02, 2018 0.9100 0.9200 0.8900 0.8900 163,600 -0.01(-1.11%)
Aug 01, 2018 0.9200 0.9300 0.9000 0.9000 152,620 -0.01(-1.10%)
Jul 31, 2018 0.9700 0.9800 0.9000 0.9100 100,713 +0.00(+0.00%)
Jul 30, 2018 0.9600 0.9600 0.8800 0.9100 346,637 -0.04(-4.21%)
Jul 27, 2018 0.9700 0.9700 0.9500 0.9500 201,622 -0.02(-2.06%)
Jul 26, 2018 1.010 1.010 0.9500 0.9700 186,700 -0.01(-1.02%)
Jul 25, 2018 1.030 1.060 0.9700 0.9800 341,750 -0.04(-3.92%)
Jul 24, 2018 0.9900 1.020 0.9800 1.020 508,915 +0.03(+3.03%)
Jul 23, 2018 0.9900 1.040 0.9700 0.9900 154,749 +0.03(+3.13%)
Jul 20, 2018 1.010 1.020 0.9500 0.9600 242,539 -0.06(-5.88%)
Jul 19, 2018 1.040 1.040 0.9900 1.020 301,105 -0.02(-1.92%)
Jul 18, 2018 1.040 1.050 1.020 1.040 98,800 +0.01(+0.97%)
Jul 17, 2018 1.000 1.040 1.000 1.030 266,700 +0.02(+1.98%)
Jul 16, 2018 1.040 1.040 0.9900 1.010 360,384 -0.01(-0.98%)
Jul 13, 2018 1.040 1.050 1.000 1.020 241,499 -0.05(-4.67%)
Jul 12, 2018 1.050 1.080 1.050 1.070 193,860 +0.06(+5.94%)
Jul 11, 2018 1.140 1.140 1.010 1.010 457,804 -0.12(-10.62%)
Jul 10, 2018 1.150 1.150 1.130 1.130 52,305 -0.02(-1.74%)
Jul 09, 2018 1.140 1.180 1.120 1.150 92,940 +0.03(+2.68%)
Jul 06, 2018 1.100 1.150 1.100 1.120 83,970 +0.02(+1.82%)
Jul 05, 2018 1.130 1.130 1.090 1.100 97,539 -0.02(-1.79%)
Jul 04, 2018 1.190 1.190 1.120 1.120 40,301 -0.04(-3.45%)
Jul 03, 2018 1.200 1.210 1.140 1.160 101,041 -0.04(-3.33%)
Jun 29, 2018 1.200 1.200 1.200 0 +0.09(+8.11%)
Jun 28, 2018 1.100 1.150 1.080 1.110 243,725 +0.01(+0.91%)
Jun 27, 2018 1.060 1.140 1.060 1.100 400,253 +0.00(+0.00%)
Jun 26, 2018 1.240 1.240 1.090 1.100 948,295 -0.10(-8.33%)
Jun 25, 2018 1.410 1.450 1.150 1.200 1,019,498 -0.11(-8.40%)
Jun 22, 2018 1.310 1.330 1.290 1.310 115,621 +0.01(+0.77%)
Jun 21, 2018 1.290 1.310 1.290 1.300 67,108 +0.00(+0.00%)
Jun 20, 2018 1.330 1.350 1.290 1.300 164,800 +0.01(+0.78%)
Jun 19, 2018 1.370 1.390 1.290 1.290 454,563 -0.05(-3.73%)
Jun 18, 2018 1.310 1.340 1.270 1.340 117,540 +0.03(+2.29%)
Jun 15, 2018 1.340 1.280 1.310 41,824 -0.03(-2.24%)
Jun 14, 2018 1.310 1.340 1.310 1.340 32,400 +0.03(+2.29%)
Jun 13, 2018 1.320 1.320 1.290 1.310 60,791 -0.01(-0.76%)
Jun 12, 2018 1.360 1.360 1.270 1.320 209,692 -0.03(-2.22%)
Jun 11, 2018 1.430 1.430 1.350 1.350 251,828 -0.08(-5.59%)
Jun 08, 2018 1.450 1.460 1.430 1.430 354,300 -0.03(-2.05%)
Jun 07, 2018 1.480 1.490 1.440 1.460 312,378 +0.01(+0.69%)
Jun 06, 2018 1.420 1.450 1.420 1.450 83,500 +0.04(+2.84%)
Jun 05, 2018 1.420 1.430 1.410 1.410 40,390 -0.02(-1.40%)
Jun 04, 2018 1.410 1.430 1.390 1.430 41,880 +0.02(+1.42%)
Jun 01, 2018 1.370 1.410 1.370 1.410 38,200 +0.02(+1.44%)
May 31, 2018 1.360 1.390 1.350 1.390 40,700 +0.03(+2.21%)
May 30, 2018 1.360 1.360 1.340 1.360 29,900 +0.02(+1.49%)
May 29, 2018 1.340 1.390 1.340 1.340 21,915 +0.01(+0.75%)
May 28, 2018 1.360 1.360 1.330 1.330 32,896 -0.03(-2.21%)
May 25, 2018 1.340 1.360 1.330 1.360 37,375 +0.02(+1.49%)
May 24, 2018 1.370 1.370 1.310 1.340 75,082 -0.04(-2.90%)
May 23, 2018 1.390 1.390 1.350 1.380 84,597 +0.00(+0.00%)
May 22, 2018 1.400 1.400 1.340 1.380 176,239 -0.01(-0.72%)
May 18, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
May 17, 2018 1.390 1.410 1.380 1.400 78,027 +0.01(+0.72%)
May 16, 2018 1.420 1.420 1.390 1.390 43,334 -0.01(-0.71%)
May 15, 2018 1.440 1.440 1.400 1.400 218,800 -0.03(-2.10%)
May 14, 2018 1.430 1.450 1.420 1.430 119,477 +0.02(+1.42%)
May 11, 2018 1.430 1.450 1.410 1.410 219,165 -0.02(-1.40%)
May 10, 2018 1.410 1.430 1.400 1.430 107,523 +0.05(+3.62%)
May 09, 2018 1.480 1.480 1.380 1.380 340,242 -0.10(-6.76%)
May 08, 2018 1.480 1.490 1.460 1.480 284,562 +0.02(+1.37%)
May 07, 2018 1.500 1.500 1.460 1.460 262,630 +0.01(+0.69%)
May 04, 2018 1.440 1.480 1.420 1.450 426,166 +0.04(+2.84%)
May 03, 2018 1.450 1.450 1.410 1.410 103,868 -0.01(-0.70%)
May 02, 2018 1.400 1.420 1.400 1.420 56,834 +0.02(+1.43%)
May 01, 2018 1.400 1.440 1.400 1.400 63,878 +0.03(+2.19%)
Apr 30, 2018 1.380 1.420 1.370 1.370 439,726 -0.01(-0.72%)
Apr 27, 2018 1.400 1.400 1.370 1.380 89,596 +0.00(+0.00%)
Apr 26, 2018 1.430 1.440 1.360 1.380 481,348 -0.04(-2.82%)
Apr 25, 2018 1.440 1.450 1.410 1.420 349,027 +0.02(+1.43%)
Apr 24, 2018 1.330 1.500 1.320 1.400 1,396,942 +0.07(+5.26%)
Apr 23, 2018 1.350 1.350 1.330 1.330 53,211 +0.00(+0.00%)
Apr 20, 2018 1.360 1.380 1.330 1.330 104,025 -0.02(-1.48%)
Apr 19, 2018 1.330 1.370 1.310 1.350 56,255 +0.03(+2.27%)
Apr 18, 2018 1.340 1.340 1.320 1.320 18,663 -0.02(-1.49%)
Apr 17, 2018 1.320 1.340 1.310 1.340 63,100 +0.03(+2.29%)
Apr 16, 2018 1.350 1.380 1.300 1.310 109,905 -0.04(-2.96%)
Apr 13, 2018 1.330 1.380 1.330 1.350 198,623 +0.02(+1.50%)
Apr 12, 2018 1.300 1.330 1.280 1.330 35,983 +0.02(+1.53%)
Apr 11, 2018 1.280 1.320 1.280 1.310 18,708 +0.02(+1.55%)
Apr 10, 2018 1.330 1.330 1.290 1.290 39,733 -0.03(-2.27%)
Apr 09, 2018 1.310 1.320 1.300 1.320 28,931 +0.03(+2.33%)
Apr 06, 2018 1.290 1.310 1.280 1.290 52,520 +0.00(+0.00%)
Apr 05, 2018 1.270 1.300 1.270 1.290 27,318 +0.01(+0.78%)
Apr 04, 2018 1.310 1.310 1.270 1.280 54,893 -0.03(-2.29%)
Apr 03, 2018 1.330 1.330 1.310 1.310 20,593 -0.02(-1.50%)
Apr 02, 2018 1.280 1.350 1.280 1.330 51,900 +0.05(+3.91%)
Mar 29, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Mar 28, 2018 1.320 1.320 1.290 1.300 89,938 -0.01(-0.76%)
Mar 27, 2018 1.310 1.320 1.300 1.310 18,527 -0.01(-0.76%)
Mar 26, 2018 1.290 1.340 1.290 1.320 53,650 +0.03(+2.33%)
Mar 23, 2018 1.290 1.310 1.280 1.290 32,900 -0.01(-0.77%)
Mar 22, 2018 1.330 1.340 1.300 1.300 112,248 -0.05(-3.70%)
Mar 21, 2018 1.370 1.380 1.310 1.350 91,115 -0.03(-2.17%)
Mar 20, 2018 1.330 1.380 1.270 1.380 84,250 +0.06(+4.55%)
Mar 19, 2018 1.300 1.350 1.300 1.320 77,680 +0.01(+0.76%)
Mar 16, 2018 1.290 1.310 1.280 1.310 59,400 +0.01(+0.77%)
Mar 15, 2018 1.280 1.320 1.260 1.300 51,055 +0.02(+1.56%)
Mar 14, 2018 1.370 1.370 1.180 1.280 96,311 -0.08(-5.88%)
Mar 13, 2018 1.360 1.380 1.340 1.360 68,459 -0.01(-0.73%)
Mar 12, 2018 1.300 1.390 1.280 1.370 280,553 +0.09(+7.03%)
Mar 09, 2018 1.160 1.280 1.160 1.280 91,098 +0.11(+9.40%)
Mar 08, 2018 1.180 1.190 1.160 1.170 51,250 -0.02(-1.68%)
Mar 07, 2018 1.180 1.210 1.180 1.190 15,100 +0.02(+1.71%)
Mar 06, 2018 1.230 1.230 1.180 1.170 27,683 -0.04(-3.31%)
Mar 05, 2018 1.180 1.210 1.180 1.210 40,534 +0.00(+0.00%)
Mar 02, 2018 1.210 1.210 1.160 1.210 104,210 +0.01(+0.83%)
Mar 01, 2018 1.220 1.250 1.200 1.200 26,800 -0.01(-0.83%)
Feb 28, 2018 1.260 1.260 1.160 1.210 148,313 -0.04(-3.20%)
Feb 27, 2018 1.260 1.290 1.220 1.250 58,870 -0.03(-2.34%)
Feb 26, 2018 1.300 1.300 1.260 1.280 73,610 +0.03(+2.40%)
Feb 23, 2018 1.270 1.270 1.190 1.250 145,404 +0.00(+0.00%)
Feb 22, 2018 1.260 1.270 1.250 1.250 41,335 +0.00(+0.00%)
Feb 21, 2018 1.280 1.280 1.250 1.250 58,336 -0.03(-2.34%)
Feb 20, 2018 1.290 1.290 1.250 1.280 109,070 -0.01(-0.78%)
Feb 16, 2018 1.290 1.290 1.290 0 +0.10(+8.40%)
Feb 15, 2018 1.210 1.210 1.180 1.190 45,100 +0.01(+0.85%)
Feb 14, 2018 1.190 1.190 1.170 1.180 87,440 +0.03(+2.61%)
Feb 13, 2018 1.170 1.170 1.150 1.150 26,200 +0.01(+0.88%)
Feb 12, 2018 1.140 1.160 1.130 1.140 84,000 +0.01(+0.88%)
Feb 09, 2018 1.130 1.150 1.100 1.130 179,329 +0.01(+0.89%)
Feb 08, 2018 1.120 1.130 1.120 1.120 52,050 +0.00(+0.00%)
Feb 07, 2018 1.110 1.120 1.110 1.120 59,500 +0.02(+1.82%)
Feb 06, 2018 1.050 1.100 1.050 1.100 72,297 +0.01(+0.92%)
Feb 05, 2018 1.080 1.080 1.070 1.090 149,200 +0.00(+0.00%)
Feb 02, 2018 1.100 1.110 1.070 1.090 116,203 -0.02(-1.80%)
Feb 01, 2018 1.130 1.130 1.100 1.110 125,280 +0.00(+0.00%)
Jan 31, 2018 1.130 1.150 1.100 1.110 98,778 -0.02(-1.77%)
Jan 30, 2018 1.140 1.140 1.110 1.130 47,312 -0.02(-1.74%)
Jan 29, 2018 1.140 1.160 1.140 1.150 78,120 +0.00(+0.00%)
Jan 26, 2018 1.150 1.150 1.130 1.150 58,700 +0.01(+0.88%)
Jan 25, 2018 1.150 1.160 1.140 1.140 86,800 -0.01(-0.87%)
Jan 24, 2018 1.140 1.150 1.130 1.150 115,500 +0.00(+0.00%)
Jan 23, 2018 1.190 1.190 1.150 1.150 44,300 -0.03(-2.54%)
Jan 22, 2018 1.150 1.200 1.140 1.180 168,027 +0.00(+0.00%)
Jan 19, 2018 1.170 1.180 1.150 1.180 33,280 +0.03(+2.61%)
Jan 18, 2018 1.160 1.170 1.140 1.150 54,048 +0.00(+0.00%)
Jan 17, 2018 1.150 1.170 1.130 1.150 103,869 -0.02(-1.71%)
Jan 16, 2018 1.190 1.190 1.150 1.170 66,760 -0.03(-2.50%)
Jan 15, 2018 1.160 1.200 1.150 1.200 107,522 +0.04(+3.45%)
Jan 12, 2018 1.200 1.200 1.130 1.160 137,147 -0.02(-1.69%)
Jan 11, 2018 1.190 1.200 1.170 1.180 131,050 -0.02(-1.67%)
Jan 10, 2018 1.190 1.210 1.190 1.200 109,500 +0.00(+0.00%)
Jan 09, 2018 1.210 1.220 1.180 1.200 98,282 -0.01(-0.83%)
Jan 08, 2018 1.260 1.260 1.170 1.210 472,973 -0.05(-3.97%)
Jan 05, 2018 1.260 1.260 1.230 1.260 50,722 +0.01(+0.80%)
Jan 04, 2018 1.210 1.250 1.210 1.250 169,986 +0.03(+2.46%)
Jan 03, 2018 1.240 1.250 1.200 1.220 130,461 +0.01(+0.83%)
Jan 02, 2018 1.340 1.390 1.210 1.210 347,426 -0.12(-9.02%)
Dec 29, 2017 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 28, 2017 1.240 1.330 1.220 1.300 252,048 +0.07(+5.69%)
Dec 27, 2017 1.200 1.250 1.200 1.230 167,579 +0.06(+5.13%)
Dec 22, 2017 1.200 1.200 1.170 1.170 75,950 -0.02(-1.68%)
Dec 21, 2017 1.220 1.250 1.140 1.190 284,488 -0.03(-2.46%)
Dec 20, 2017 1.180 1.240 1.150 1.220 186,713 +0.07(+6.09%)
Dec 19, 2017 1.130 1.170 1.120 1.150 92,390 +0.00(+0.00%)
Dec 18, 2017 1.090 1.170 1.060 1.150 287,204 +0.09(+8.49%)
Dec 15, 2017 1.020 1.080 1.020 1.060 180,400 +0.07(+7.07%)
Dec 14, 2017 1.050 1.070 0.9900 0.9900 522,480 -0.07(-6.60%)
Dec 13, 2017 1.050 1.120 1.050 1.060 148,817 -0.01(-0.93%)
Dec 12, 2017 0.9800 1.070 0.9700 1.070 375,458 +0.06(+5.94%)
Dec 11, 2017 1.090 1.100 0.9700 1.010 555,086 -0.04(-3.81%)
Dec 08, 2017 1.000 1.070 1.000 1.050 112,590 +0.04(+3.96%)
Dec 07, 2017 1.020 1.040 0.9800 1.010 248,210 -0.01(-0.98%)
Dec 06, 2017 1.060 1.060 0.9300 1.020 321,096 -0.04(-3.77%)
Dec 05, 2017 1.040 1.060 1.010 1.060 194,544 +0.01(+0.95%)
Dec 04, 2017 1.110 1.110 1.040 1.050 58,200 -0.03(-2.78%)
Dec 01, 2017 1.090 1.090 1.070 1.080 57,800 +0.02(+1.89%)
Nov 30, 2017 1.070 1.080 1.010 1.060 583,845 -0.02(-1.85%)
Nov 29, 2017 1.080 1.090 1.080 1.080 77,970 -0.02(-1.82%)
Nov 28, 2017 1.120 1.120 1.090 1.100 40,500 +0.01(+0.92%)
Nov 27, 2017 1.110 1.140 1.080 1.090 143,550 -0.05(-4.39%)
Nov 24, 2017 1.080 1.150 1.080 1.140 85,400 +0.04(+3.64%)
Nov 23, 2017 1.110 1.110 1.100 1.100 62,700 -0.02(-1.79%)
Nov 22, 2017 1.130 1.140 1.120 1.120 111,700 +0.00(+0.00%)
Nov 21, 2017 1.150 1.150 1.120 1.120 54,680 -0.02(-1.75%)
Nov 20, 2017 1.150 1.160 1.120 1.140 135,425 -0.02(-1.72%)
Nov 17, 2017 1.190 1.190 1.160 1.160 88,562 +0.01(+0.87%)
Nov 16, 2017 1.120 1.210 1.090 1.150 353,725 +0.04(+3.60%)
Nov 15, 2017 1.180 1.180 0.9800 1.110 839,431 -0.08(-6.72%)
Nov 14, 2017 1.230 1.230 1.140 1.190 307,124 -0.04(-3.25%)
Nov 13, 2017 1.260 1.270 1.220 1.230 132,210 -0.02(-1.60%)
Nov 10, 2017 1.260 1.270 1.250 1.250 247,500 -0.01(-0.79%)
Nov 09, 2017 1.260 1.270 1.250 1.260 214,726 +0.01(+0.80%)
Nov 08, 2017 1.260 1.260 1.250 1.250 222,100 +0.00(+0.00%)
Nov 07, 2017 1.260 1.270 1.250 1.250 156,645 -0.01(-0.79%)
Nov 06, 2017 1.260 1.260 1.240 1.260 206,590 +0.02(+1.61%)
Nov 03, 2017 1.250 1.250 1.240 1.240 229,700 +0.00(+0.00%)
Nov 02, 2017 1.250 1.250 1.240 1.240 232,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.