Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.654 9.798 9.604 9.719 868,003 +0.14(+1.42%)
Dec 28, 2018 9.489 9.640 9.381 9.582 967,959 +0.12(+1.29%)
Dec 27, 2018 9.482 9.590 9.072 9.460 1,244,004 -0.19(-1.94%)
Dec 26, 2018 9.166 9.647 8.842 9.647 1,716,171 +0.55(+6.00%)
Dec 24, 2018 9.568 9.582 9.058 9.101 806,052 -0.44(-4.59%)
Dec 21, 2018 9.726 9.927 9.460 9.539 1,899,027 -0.19(-1.99%)
Dec 20, 2018 10.31 10.57 9.669 9.733 1,038,655 -0.69(-6.62%)
Dec 19, 2018 10.26 10.76 10.19 10.42 2,240,470 +0.23(+2.26%)
Dec 18, 2018 10.49 10.68 10.08 10.19 2,556,961 -0.34(-3.27%)
Dec 17, 2018 10.84 11.05 10.35 10.54 1,414,470 -0.35(-3.23%)
Dec 14, 2018 10.64 11.05 10.59 10.89 3,246,903 +0.19(+1.75%)
Dec 13, 2018 10.29 10.77 10.22 10.70 1,444,887 +0.38(+3.69%)
Dec 12, 2018 9.985 10.47 9.898 10.32 1,375,841 +0.45(+4.59%)
Dec 11, 2018 9.891 10.04 9.823 9.870 911,294 +0.09(+0.88%)
Dec 10, 2018 9.625 9.783 9.539 9.783 1,400,820 +0.11(+1.19%)
Dec 07, 2018 9.783 9.949 9.597 9.669 1,125,550 +0.06(+0.60%)
Dec 06, 2018 9.604 9.683 9.431 9.611 789,270 -0.12(-1.25%)
Dec 04, 2018 9.985 10.12 9.726 9.733 795,194 -0.30(-3.01%)
Dec 03, 2018 9.740 10.05 9.712 10.03 971,882 +0.45(+4.72%)
Nov 30, 2018 9.704 9.762 9.532 9.582 918,399 -0.13(-1.33%)
Nov 29, 2018 9.697 9.941 9.640 9.712 985,011 +0.06(+0.60%)
Nov 28, 2018 9.582 9.661 9.302 9.654 1,049,214 +0.08(+0.83%)
Nov 27, 2018 9.740 9.791 9.525 9.575 573,689 -0.20(-2.06%)
Nov 26, 2018 9.992 10.06 9.744 9.776 388,766 -0.14(-1.38%)
Nov 23, 2018 9.783 9.963 9.783 9.913 109,144 -0.09(-0.93%)
Nov 21, 2018 10.01 10.01 10.01 0 +0.17(+1.75%)
Nov 20, 2018 9.891 9.949 9.740 9.834 804,653 -0.18(-1.79%)
Nov 19, 2018 9.999 10.09 9.920 10.01 538,668 +0.03(+0.29%)
Nov 16, 2018 9.783 10.08 9.726 9.985 613,658 +0.19(+1.91%)
Nov 15, 2018 9.877 9.956 9.679 9.798 1,113,135 -0.12(-1.17%)
Nov 14, 2018 10.05 10.10 9.879 9.914 1,315,052 +0.00(+0.00%)
Nov 13, 2018 10.24 10.31 9.893 9.914 710,336 -0.26(-2.55%)
Nov 12, 2018 10.44 10.54 10.17 10.17 440,073 -0.25(-2.42%)
Nov 09, 2018 10.53 10.66 10.41 10.43 387,673 -0.15(-1.39%)
Nov 08, 2018 10.63 11.07 10.55 10.57 1,232,671 +0.05(+0.47%)
Nov 07, 2018 11.03 11.03 10.48 10.53 828,714 +0.04(+0.33%)
Nov 06, 2018 10.55 10.64 10.44 10.49 474,391 -0.04(-0.33%)
Nov 05, 2018 10.54 10.69 10.50 10.53 884,260 +0.01(+0.07%)
Nov 02, 2018 10.62 10.67 10.43 10.52 679,353 -0.09(-0.86%)
Nov 01, 2018 10.38 10.65 10.31 10.61 403,704 +0.24(+2.30%)
Oct 31, 2018 10.55 10.67 10.37 10.37 422,113 -0.13(-1.20%)
Oct 30, 2018 10.38 10.66 10.25 10.50 426,792 +0.11(+1.08%)
Oct 29, 2018 10.53 10.63 10.30 10.38 647,152 -0.05(-0.47%)
Oct 26, 2018 10.49 10.52 10.20 10.43 732,904 -0.15(-1.39%)
Oct 25, 2018 10.54 10.64 10.43 10.58 494,297 +0.15(+1.41%)
Oct 24, 2018 11.09 11.09 10.37 10.43 875,564 -0.55(-4.99%)
Oct 23, 2018 11.05 11.11 10.85 10.98 382,100 -0.20(-1.82%)
Oct 22, 2018 11.11 11.23 11.02 11.19 294,123 +0.13(+1.14%)
Oct 19, 2018 11.04 11.42 11.04 11.06 718,235 +0.04(+0.38%)
Oct 18, 2018 11.02 11.25 11.01 11.02 726,415 -0.08(-0.70%)
Oct 17, 2018 11.36 11.36 11.04 11.09 567,616 -0.24(-2.11%)
Oct 16, 2018 11.37 11.53 11.18 11.33 1,152,028 -0.04(-0.31%)
Oct 15, 2018 11.56 11.58 11.37 11.37 303,243 -0.12(-1.04%)
Oct 12, 2018 11.76 11.77 11.46 11.49 770,361 -0.07(-0.61%)
Oct 11, 2018 11.66 11.85 11.51 11.56 617,367 -0.15(-1.26%)
Oct 10, 2018 12.11 12.12 11.68 11.70 665,229 -0.34(-2.80%)
Oct 09, 2018 11.99 12.17 11.92 12.04 393,360 +0.06(+0.53%)
Oct 08, 2018 12.11 12.25 11.96 11.98 596,411 -0.12(-0.99%)
Oct 05, 2018 11.92 12.15 11.84 12.10 363,176 +0.21(+1.77%)
Oct 04, 2018 11.87 11.99 11.81 11.89 366,626 -0.01(-0.06%)
Oct 03, 2018 11.92 12.14 11.83 11.89 319,069 +0.03(+0.24%)
Oct 02, 2018 12.18 12.18 11.73 11.87 876,423 -0.26(-2.14%)
Oct 01, 2018 11.91 12.14 11.81 12.13 629,222 +0.30(+2.55%)
Sep 28, 2018 11.65 11.98 11.65 11.82 584,927 +0.12(+1.02%)
Sep 27, 2018 11.40 11.78 11.35 11.70 910,829 +0.33(+2.90%)
Sep 26, 2018 11.23 11.45 11.09 11.37 825,958 +0.14(+1.25%)
Sep 25, 2018 11.33 11.35 11.06 11.23 362,134 +0.03(+0.25%)
Sep 24, 2018 11.37 11.50 11.10 11.21 678,694 -0.15(-1.36%)
Sep 21, 2018 11.50 11.53 11.35 11.36 1,364,689 -0.10(-0.86%)
Sep 20, 2018 11.57 11.70 11.39 11.46 616,346 -0.05(-0.43%)
Sep 19, 2018 11.63 11.72 11.50 11.51 531,701 -0.11(-0.91%)
Sep 18, 2018 11.49 11.80 11.48 11.61 651,186 +0.13(+1.16%)
Sep 17, 2018 11.35 11.51 11.30 11.48 1,512,627 +0.10(+0.86%)
Sep 14, 2018 11.09 11.53 11.07 11.38 1,291,199 +0.30(+2.73%)
Sep 13, 2018 11.16 11.26 11.05 11.08 2,192,082 -0.06(-0.50%)
Sep 12, 2018 11.09 11.18 11.04 11.14 822,381 +0.05(+0.44%)
Sep 11, 2018 11.00 11.10 10.92 11.09 958,015 +0.16(+1.48%)
Sep 10, 2018 10.93 10.93 10.71 10.93 764,713 +0.07(+0.65%)
Sep 07, 2018 10.81 10.97 10.76 10.86 1,465,809 +0.01(+0.07%)
Sep 06, 2018 11.07 11.07 10.77 10.85 1,526,876 -0.21(-1.91%)
Sep 05, 2018 11.12 11.14 10.75 11.06 1,013,122 -0.08(-0.69%)
Sep 04, 2018 10.93 11.16 10.77 11.14 1,284,180 +0.20(+1.86%)
Aug 31, 2018 10.93 10.93 10.93 0 -0.26(-2.32%)
Aug 30, 2018 11.49 11.49 11.15 11.19 650,869 -0.29(-2.51%)
Aug 29, 2018 11.85 11.85 11.47 11.48 1,209,873 -0.22(-1.92%)
Aug 28, 2018 11.71 11.76 11.61 11.70 713,795 +0.03(+0.24%)
Aug 27, 2018 11.73 11.73 11.49 11.68 758,654 -0.06(-0.48%)
Aug 24, 2018 12.01 12.15 11.65 11.73 979,864 -0.19(-1.59%)
Aug 23, 2018 12.01 12.08 11.92 11.92 752,958 -0.08(-0.64%)
Aug 22, 2018 11.80 12.02 11.75 12.00 938,062 +0.24(+2.03%)
Aug 21, 2018 11.92 11.98 11.74 11.76 434,987 -0.12(-1.01%)
Aug 20, 2018 11.86 11.99 11.75 11.88 745,484 -0.01(-0.07%)
Aug 17, 2018 11.79 11.94 11.72 11.89 822,409 +0.12(+1.05%)
Aug 16, 2018 11.92 11.92 11.75 11.76 564,216 -0.03(-0.29%)
Aug 15, 2018 12.07 12.14 11.79 11.80 1,147,785 -0.29(-2.39%)
Aug 14, 2018 12.12 12.31 12.04 12.09 1,181,600 -0.01(-0.11%)
Aug 13, 2018 12.20 12.33 12.04 12.10 2,189,848 -0.09(-0.73%)
Aug 10, 2018 12.17 12.60 12.17 12.19 4,298,788 -0.06(-0.51%)
Aug 09, 2018 11.96 12.54 11.91 12.25 3,754,908 -0.52(-4.10%)
Aug 08, 2018 13.03 13.10 12.72 12.78 1,419,534 -0.32(-2.42%)
Aug 07, 2018 13.02 13.28 13.00 13.09 737,549 +0.16(+1.23%)
Aug 06, 2018 12.73 12.97 12.62 12.94 295,208 +0.32(+2.51%)
Aug 03, 2018 12.84 13.09 12.57 12.62 385,522 -0.18(-1.40%)
Aug 02, 2018 12.47 12.91 12.39 12.80 367,706 +0.30(+2.37%)
Aug 01, 2018 12.58 12.77 12.48 12.50 471,108 -0.12(-0.93%)
Jul 31, 2018 12.58 12.71 12.48 12.62 383,251 +0.04(+0.33%)
Jul 30, 2018 12.52 12.65 12.40 12.58 430,393 +0.21(+1.67%)
Jul 27, 2018 12.76 12.80 12.32 12.37 413,236 -0.41(-3.24%)
Jul 26, 2018 12.76 12.82 12.65 12.78 474,398 -0.02(-0.16%)
Jul 25, 2018 12.74 12.83 12.64 12.81 404,228 +0.07(+0.54%)
Jul 24, 2018 12.57 12.74 12.47 12.74 629,374 +0.21(+1.71%)
Jul 23, 2018 12.50 12.52 12.21 12.52 579,839 +0.11(+0.89%)
Jul 20, 2018 13.16 13.16 12.27 12.41 595,801 -0.57(-4.35%)
Jul 19, 2018 12.87 13.26 12.76 12.98 1,071,055 +0.28(+2.17%)
Jul 18, 2018 12.32 12.76 12.09 12.70 1,697,613 +0.43(+3.48%)
Jul 17, 2018 11.94 12.33 11.91 12.27 1,008,576 +0.27(+2.24%)
Jul 16, 2018 11.81 12.01 11.65 12.01 581,424 +0.11(+0.93%)
Jul 13, 2018 11.76 11.90 11.62 11.90 621,585 +0.12(+1.05%)
Jul 12, 2018 11.71 11.78 11.52 11.77 317,337 +0.12(+1.06%)
Jul 11, 2018 11.76 11.82 11.51 11.65 399,137 -0.15(-1.28%)
Jul 10, 2018 11.72 11.92 11.72 11.80 365,167 +0.12(+1.06%)
Jul 09, 2018 11.87 11.94 11.67 11.67 473,907 -0.16(-1.34%)
Jul 06, 2018 11.60 11.99 11.60 11.83 334,259 +0.12(+1.00%)
Jul 05, 2018 12.20 12.20 11.59 11.72 274,028 +0.03(+0.24%)
Jul 03, 2018 11.69 11.69 11.69 0 +0.06(+0.53%)
Jul 02, 2018 11.80 11.99 11.59 11.63 572,799 -0.17(-1.40%)
Jun 29, 2018 12.01 12.01 11.56 11.79 631,378 -0.07(-0.58%)
Jun 28, 2018 11.94 12.00 11.64 11.86 667,849 -0.08(-0.69%)
Jun 27, 2018 12.19 12.19 11.82 11.94 886,973 -0.15(-1.25%)
Jun 26, 2018 11.81 12.46 11.80 12.10 1,099,832 +0.30(+2.51%)
Jun 25, 2018 12.00 12.00 11.70 11.80 296,971 -0.13(-1.10%)
Jun 22, 2018 12.01 12.23 11.74 11.93 1,223,987 +0.03(+0.23%)
Jun 21, 2018 12.42 12.44 11.54 11.90 1,037,858 -0.52(-4.16%)
Jun 20, 2018 11.78 12.50 11.57 12.42 1,316,775 +0.78(+6.69%)
Jun 19, 2018 11.39 11.70 11.39 11.64 1,148,312 +0.12(+1.08%)
Jun 18, 2018 11.22 11.62 11.19 11.52 1,526,137 +0.26(+2.33%)
Jun 15, 2018 11.52 10.88 11.25 18,415,534 -0.27(-2.33%)
Jun 14, 2018 11.67 11.81 11.52 11.52 2,203,994 -0.12(-1.07%)
Jun 13, 2018 11.82 12.03 11.63 11.65 1,233,839 -0.21(-1.80%)
Jun 12, 2018 11.96 12.07 11.83 11.86 1,574,639 +0.13(+1.12%)
Jun 11, 2018 11.33 11.75 11.23 11.73 1,477,714 +0.40(+3.53%)
Jun 08, 2018 11.74 11.74 11.14 11.33 2,542,266 -0.20(-1.73%)
Jun 07, 2018 11.61 12.04 11.50 11.53 3,009,972 -0.05(-0.42%)
Jun 06, 2018 11.79 11.58 1,242,858 +0.00(+0.00%)
Jun 05, 2018 11.82 12.18 11.56 11.58 1,704,123 -0.24(-2.04%)
Jun 04, 2018 11.59 12.00 11.50 11.82 1,889,512 +0.17(+1.48%)
Jun 01, 2018 11.44 11.71 11.39 11.65 771,104 +0.25(+2.18%)
May 31, 2018 11.27 11.48 11.04 11.40 613,510 +0.10(+0.85%)
May 30, 2018 10.92 11.33 10.91 11.30 1,074,566 +0.38(+3.47%)
May 29, 2018 10.59 11.00 10.59 10.92 1,063,617 +0.28(+2.59%)
May 25, 2018 10.65 10.65 10.65 0 +0.11(+1.05%)
May 24, 2018 10.63 10.68 10.50 10.54 1,005,240 -0.11(-1.03%)
May 23, 2018 10.49 10.68 10.46 10.65 560,368 +0.07(+0.65%)
May 22, 2018 10.27 10.61 10.17 10.58 708,903 +0.34(+3.30%)
May 21, 2018 10.19 10.26 10.00 10.24 1,856,159 +0.07(+0.66%)
May 18, 2018 10.27 10.35 10.14 10.17 587,882 -0.13(-1.31%)
May 17, 2018 10.23 10.40 10.17 10.31 1,630,544 -0.03(-0.33%)
May 16, 2018 10.25 10.37 10.22 10.34 2,270,244 +0.11(+1.12%)
May 15, 2018 10.23 10.25 10.08 10.23 1,473,290 +0.01(+0.13%)
May 14, 2018 10.09 10.40 10.06 10.21 355,574 +0.18(+1.75%)
May 11, 2018 9.931 10.08 9.931 10.04 248,416 +0.10(+1.02%)
May 10, 2018 9.884 9.958 9.789 9.938 323,991 +0.11(+1.17%)
May 09, 2018 9.796 9.884 9.715 9.823 352,300 +0.19(+1.96%)
May 08, 2018 9.627 9.675 9.378 9.634 295,238 +0.04(+0.42%)
May 07, 2018 9.641 9.708 9.573 9.594 357,023 +0.05(+0.49%)
May 04, 2018 9.438 9.597 9.438 9.546 454,173 +0.07(+0.71%)
May 03, 2018 9.526 9.661 9.438 9.479 196,741 -0.07(-0.71%)
May 02, 2018 9.783 9.783 9.381 9.546 660,764 -0.21(-2.14%)
May 01, 2018 9.614 9.756 9.378 9.756 711,793 +0.11(+1.19%)
Apr 30, 2018 9.634 9.709 9.580 9.641 366,729 +0.03(+0.28%)
Apr 27, 2018 9.418 9.641 9.418 9.614 328,732 +0.15(+1.57%)
Apr 26, 2018 9.290 9.492 9.270 9.465 288,991 +0.22(+2.33%)
Apr 25, 2018 9.081 9.277 9.027 9.250 317,676 +0.18(+1.93%)
Apr 24, 2018 9.263 9.290 9.067 9.074 272,748 -0.17(-1.82%)
Apr 23, 2018 9.310 9.358 9.142 9.243 575,673 -0.09(-1.01%)
Apr 20, 2018 9.175 9.385 9.175 9.337 212,675 +0.14(+1.54%)
Apr 19, 2018 9.229 9.344 9.148 9.196 110,774 -0.05(-0.58%)
Apr 18, 2018 9.371 9.546 9.243 9.250 366,255 -0.08(-0.87%)
Apr 17, 2018 9.263 9.452 9.229 9.331 182,881 +0.09(+0.95%)
Apr 16, 2018 9.108 9.256 8.993 9.243 238,052 +0.16(+1.71%)
Apr 13, 2018 9.128 9.128 8.986 9.088 265,354 -0.01(-0.15%)
Apr 12, 2018 9.277 9.277 9.074 9.101 176,847 -0.18(-1.89%)
Apr 11, 2018 9.270 9.344 9.229 9.277 167,027 +0.00(+0.00%)
Apr 10, 2018 9.162 9.398 9.061 9.277 244,694 +0.18(+2.00%)
Apr 09, 2018 9.142 9.216 8.981 9.094 163,851 -0.01(-0.15%)
Apr 06, 2018 9.250 9.317 9.013 9.108 294,213 -0.22(-2.39%)
Apr 05, 2018 9.317 9.452 9.277 9.331 324,207 +0.06(+0.66%)
Apr 04, 2018 9.142 9.371 9.073 9.270 228,928 +0.01(+0.15%)
Apr 03, 2018 9.236 9.297 9.081 9.256 185,055 +0.08(+0.88%)
Apr 02, 2018 9.182 9.304 9.088 9.175 322,056 -0.08(-0.87%)
Mar 29, 2018 9.256 9.256 9.256 0 +0.41(+4.65%)
Mar 28, 2018 8.933 9.057 8.831 8.845 355,166 -0.13(-1.43%)
Mar 27, 2018 9.337 9.378 8.892 8.973 489,346 +0.00(+0.00%)
Mar 26, 2018 8.959 8.993 8.804 8.973 231,417 +0.07(+0.83%)
Mar 23, 2018 8.771 8.986 8.727 8.899 277,844 +0.11(+1.31%)
Mar 22, 2018 9.007 9.061 8.771 8.784 407,581 -0.11(-1.21%)
Mar 21, 2018 8.838 9.108 8.777 8.892 1,205,216 +0.05(+0.61%)
Mar 20, 2018 8.906 9.034 8.696 8.838 868,234 -0.07(-0.76%)
Mar 19, 2018 9.209 9.209 8.798 8.906 361,673 -0.29(-3.15%)
Mar 16, 2018 9.189 9.290 9.088 9.196 482,224 +0.06(+0.66%)
Mar 15, 2018 9.452 9.492 8.831 9.135 798,021 -0.37(-3.90%)
Mar 14, 2018 9.668 9.668 9.364 9.506 239,358 -0.15(-1.54%)
Mar 13, 2018 9.668 9.668 9.602 9.654 314,584 +0.02(+0.21%)
Mar 12, 2018 9.573 9.695 9.536 9.634 542,714 +0.09(+0.99%)
Mar 09, 2018 9.675 9.688 9.479 9.540 414,851 -0.09(-0.91%)
Mar 08, 2018 9.533 9.681 9.472 9.627 409,571 +0.18(+1.93%)
Mar 07, 2018 9.438 9.445 160,683 -0.17(-1.75%)
Mar 06, 2018 9.600 9.648 9.540 9.614 200,628 +0.01(+0.14%)
Mar 05, 2018 9.472 9.722 9.459 9.600 188,891 +0.13(+1.43%)
Mar 02, 2018 9.371 9.492 9.209 9.465 275,176 -0.01(-0.07%)
Mar 01, 2018 9.337 9.506 9.297 9.472 285,070 +0.12(+1.30%)
Feb 28, 2018 9.513 9.594 9.314 9.351 642,061 -0.09(-0.93%)
Feb 27, 2018 9.607 9.621 9.438 9.438 205,438 -0.11(-1.20%)
Feb 26, 2018 9.681 9.681 9.472 9.553 313,831 -0.11(-1.19%)
Feb 23, 2018 9.553 9.681 9.492 9.668 284,242 +0.13(+1.42%)
Feb 22, 2018 9.526 9.533 249,349 -0.22(-2.21%)
Feb 21, 2018 9.823 10.03 9.735 9.749 487,619 -0.02(-0.21%)
Feb 20, 2018 9.715 9.924 9.715 9.769 456,260 +0.07(+0.77%)
Feb 16, 2018 9.695 9.695 9.695 0 -0.06(-0.57%)
Feb 15, 2018 9.889 9.942 9.724 9.750 454,406 -0.11(-1.07%)
Feb 14, 2018 9.750 9.895 9.572 9.856 302,122 +0.07(+0.67%)
Feb 13, 2018 9.770 9.823 9.631 9.790 252,533 +0.01(+0.14%)
Feb 12, 2018 9.539 9.849 9.506 9.777 418,473 +0.35(+3.71%)
Feb 09, 2018 9.955 9.975 9.255 9.427 602,646 -0.44(-4.48%)
Feb 08, 2018 10.01 10.20 9.856 9.869 425,309 -0.13(-1.32%)
Feb 07, 2018 9.895 9.895 9.889 10.00 317,980 +0.05(+0.53%)
Feb 06, 2018 9.651 9.948 9.628 9.948 585,584 +0.05(+0.47%)
Feb 05, 2018 9.869 9.968 9.797 9.902 273,695 -0.02(-0.20%)
Feb 02, 2018 10.11 10.20 9.922 9.922 360,701 -0.22(-2.15%)
Feb 01, 2018 9.975 10.16 9.975 10.14 237,930 +0.15(+1.52%)
Jan 31, 2018 10.05 10.08 9.902 9.988 272,857 +0.02(+0.20%)
Jan 30, 2018 9.968 9.981 9.853 9.968 307,743 -0.05(-0.53%)
Jan 29, 2018 10.34 10.34 10.02 10.02 250,797 -0.32(-3.13%)
Jan 26, 2018 10.30 10.42 10.17 10.34 356,929 +0.07(+0.71%)
Jan 25, 2018 10.33 10.33 10.15 10.27 297,754 +0.01(+0.13%)
Jan 24, 2018 10.43 10.46 10.25 10.26 297,878 -0.07(-0.70%)
Jan 23, 2018 10.31 10.41 10.19 10.33 363,713 +0.06(+0.58%)
Jan 22, 2018 10.04 10.28 9.995 10.27 264,204 +0.23(+2.30%)
Jan 19, 2018 10.07 10.11 9.945 10.04 344,938 +0.00(+0.00%)
Jan 18, 2018 10.12 10.12 9.981 10.04 337,344 -0.10(-0.98%)
Jan 17, 2018 10.32 10.32 10.00 10.14 466,690 -0.09(-0.90%)
Jan 16, 2018 10.56 10.81 10.22 10.23 1,445,553 -0.30(-2.88%)
Jan 12, 2018 10.54 10.54 10.54 0 +0.30(+2.90%)
Jan 11, 2018 9.902 10.25 9.887 10.24 1,237,390 +0.37(+3.75%)
Jan 10, 2018 9.876 9.869 1,050,736 +0.11(+1.08%)
Jan 09, 2018 9.862 9.862 9.711 9.763 456,688 +0.05(+0.54%)
Jan 08, 2018 9.651 9.796 9.585 9.711 272,079 +0.05(+0.55%)
Jan 05, 2018 9.836 9.836 9.605 9.658 265,936 -0.17(-1.68%)
Jan 04, 2018 9.836 9.895 9.769 9.823 286,568 +0.02(+0.20%)
Jan 03, 2018 9.645 9.902 9.621 9.803 414,359 +0.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.