Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.067 6.265 6.067 6.152 55,007 -0.05(-0.76%)
Jul 30, 2018 6.369 6.406 6.189 6.199 37,305 -0.16(-2.52%)
Jul 27, 2018 6.227 6.359 6.203 6.359 82,671 +0.13(+2.12%)
Jul 26, 2018 6.123 6.245 6.086 6.227 65,755 +0.06(+0.92%)
Jul 25, 2018 6.265 6.284 6.123 6.170 67,005 -0.12(-1.95%)
Jul 24, 2018 6.284 6.331 6.180 6.293 120,503 -0.01(-0.15%)
Jul 23, 2018 6.170 6.303 6.152 6.303 84,132 +0.18(+2.89%)
Jul 20, 2018 6.284 6.303 6.051 6.125 84,094 -0.11(-1.80%)
Jul 19, 2018 6.135 6.312 6.051 6.237 116,447 -0.01(-0.15%)
Jul 18, 2018 6.144 6.387 6.079 6.247 107,011 +0.16(+2.61%)
Jul 17, 2018 6.032 6.172 6.032 6.088 43,431 +0.03(+0.46%)
Jul 16, 2018 6.144 6.144 6.023 6.060 66,303 -0.04(-0.61%)
Jul 13, 2018 5.948 6.116 5.948 6.097 55,960 +0.10(+1.67%)
Jul 12, 2018 5.895 5.997 5.784 5.997 181,802 +0.13(+2.20%)
Jul 11, 2018 5.960 5.960 5.821 5.868 204,349 -0.13(-2.16%)
Jul 10, 2018 5.952 6.006 5.895 5.997 58,287 -0.02(-0.31%)
Jul 09, 2018 6.080 6.080 6.006 6.015 54,069 -0.06(-1.06%)
Jul 06, 2018 5.988 6.200 5.988 6.080 51,774 +0.06(+0.92%)
Jul 05, 2018 6.163 6.191 5.960 6.025 68,137 -0.06(-1.06%)
Jul 03, 2018 6.089 6.089 6.089 0 +0.18(+3.13%)
Jul 02, 2018 5.923 5.997 5.812 5.904 68,128 -0.06(-1.08%)
Jun 29, 2018 6.015 6.099 5.858 5.969 657,528 +0.00(+0.00%)
Jun 28, 2018 6.182 6.246 5.969 5.969 627,958 -0.26(-4.15%)
Jun 27, 2018 6.283 6.440 6.200 6.228 116,793 -0.06(-0.88%)
Jun 26, 2018 6.293 6.533 6.145 6.283 71,885 -0.06(-0.87%)
Jun 25, 2018 6.487 6.487 6.311 6.339 57,398 -0.15(-2.28%)
Jun 22, 2018 6.477 6.561 6.440 6.487 64,426 +0.02(+0.29%)
Jun 21, 2018 6.459 6.662 6.348 6.468 238,623 -0.04(-0.57%)
Jun 20, 2018 6.514 6.625 6.450 6.505 180,167 -0.07(-1.12%)
Jun 19, 2018 6.613 6.653 6.542 6.579 69,484 -0.11(-1.66%)
Jun 18, 2018 6.838 6.838 6.597 6.690 115,239 -0.03(-0.41%)
Jun 15, 2018 6.856 6.690 6.718 99,081 -0.18(-2.55%)
Jun 14, 2018 6.958 7.023 6.856 6.893 129,030 -0.06(-0.93%)
Jun 13, 2018 6.986 7.023 6.893 6.958 71,529 -0.01(-0.13%)
Jun 12, 2018 7.115 7.170 6.930 6.967 98,941 +0.04(+0.53%)
Jun 11, 2018 6.958 7.143 6.838 6.930 144,687 -0.06(-0.79%)
Jun 08, 2018 6.967 7.032 6.893 6.986 146,493 -0.04(-0.53%)
Jun 07, 2018 7.059 7.106 6.939 7.023 275,781 +0.01(+0.13%)
Jun 06, 2018 7.041 7.013 229,736 +0.14(+2.02%)
Jun 05, 2018 6.967 7.027 6.829 6.875 280,262 -0.03(-0.40%)
Jun 04, 2018 7.143 7.161 6.875 6.902 35,654 -0.18(-2.61%)
Jun 01, 2018 6.976 7.106 6.976 7.087 93,099 +0.12(+1.72%)
May 31, 2018 7.004 7.078 6.939 6.967 92,577 -0.06(-0.92%)
May 30, 2018 7.041 7.069 6.856 7.032 124,062 +0.06(+0.93%)
May 29, 2018 7.050 7.180 6.958 6.967 167,966 -0.11(-1.57%)
May 25, 2018 7.078 7.078 7.078 0 +0.08(+1.19%)
May 24, 2018 6.976 7.115 6.967 6.995 117,825 -0.06(-0.79%)
May 23, 2018 7.124 7.124 6.986 7.050 98,557 -0.06(-0.91%)
May 22, 2018 7.239 7.254 7.096 7.115 94,961 -0.03(-0.39%)
May 21, 2018 7.023 7.189 6.976 7.143 115,579 +0.08(+1.18%)
May 18, 2018 7.217 7.226 7.050 7.059 139,615 -0.19(-2.68%)
May 17, 2018 7.254 7.392 7.217 7.254 92,166 -0.06(-0.76%)
May 16, 2018 7.272 7.341 7.263 7.309 63,680 +0.06(+0.76%)
May 15, 2018 7.300 7.320 7.207 7.254 113,815 -0.05(-0.63%)
May 14, 2018 7.374 7.429 7.272 7.300 141,301 -0.14(-1.86%)
May 11, 2018 7.364 7.457 7.364 7.438 117,096 +0.01(+0.12%)
May 10, 2018 7.189 7.558 7.106 7.429 217,248 +0.21(+2.94%)
May 09, 2018 7.207 7.346 7.198 7.217 119,271 -0.01(-0.13%)
May 08, 2018 7.392 7.392 7.198 7.226 87,116 -0.15(-2.00%)
May 07, 2018 7.420 7.420 7.346 7.374 83,556 -0.01(-0.13%)
May 04, 2018 7.457 7.457 7.291 7.383 71,685 -0.07(-0.99%)
May 03, 2018 7.494 7.503 7.420 7.457 93,298 -0.04(-0.49%)
May 02, 2018 7.458 7.623 7.448 7.494 104,730 +0.04(+0.50%)
May 01, 2018 7.549 7.568 7.420 7.457 31,363 -0.09(-1.22%)
Apr 30, 2018 7.614 7.669 7.503 7.549 141,273 -0.11(-1.45%)
Apr 27, 2018 7.706 7.753 7.623 7.660 23,725 +0.07(+0.97%)
Apr 26, 2018 7.642 7.697 7.457 7.586 146,879 -0.02(-0.24%)
Apr 25, 2018 7.716 7.716 7.531 7.605 69,445 -0.16(-2.02%)
Apr 24, 2018 7.919 7.974 7.623 7.762 105,357 -0.11(-1.41%)
Apr 23, 2018 8.030 8.030 7.836 7.873 100,087 -0.15(-1.84%)
Apr 20, 2018 8.196 8.196 7.956 8.020 71,505 -0.15(-1.81%)
Apr 19, 2018 8.353 8.464 8.057 8.168 156,529 -0.27(-3.18%)
Apr 18, 2018 8.150 8.510 8.150 8.436 72,674 +0.28(+3.40%)
Apr 17, 2018 8.205 8.251 8.104 8.159 56,064 +0.00(+0.00%)
Apr 16, 2018 8.446 8.510 8.131 8.159 119,224 -0.30(-3.50%)
Apr 13, 2018 8.455 8.593 8.409 8.455 217,235 -0.01(-0.11%)
Apr 12, 2018 8.150 8.473 8.150 8.464 138,092 +0.42(+5.17%)
Apr 11, 2018 7.993 8.242 7.993 8.048 167,125 +0.06(+0.69%)
Apr 10, 2018 7.956 7.993 7.845 7.993 54,834 +0.10(+1.29%)
Apr 09, 2018 7.762 8.002 7.762 7.891 157,632 +0.09(+1.18%)
Apr 06, 2018 7.863 7.919 7.780 7.799 67,386 -0.06(-0.82%)
Apr 05, 2018 7.929 8.079 7.863 7.863 86,082 -0.06(-0.70%)
Apr 04, 2018 7.854 7.965 7.697 7.919 49,850 +0.00(+0.00%)
Apr 03, 2018 7.623 7.974 7.623 7.919 84,383 +0.34(+4.51%)
Apr 02, 2018 7.789 7.789 7.420 7.577 226,495 -0.25(-3.19%)
Mar 29, 2018 7.826 7.826 7.826 0 -0.05(-0.59%)
Mar 28, 2018 7.956 7.965 7.830 7.873 65,001 -0.08(-1.05%)
Mar 27, 2018 7.993 8.131 7.923 7.956 147,859 -0.12(-1.49%)
Mar 26, 2018 8.233 8.251 8.002 8.076 249,735 -0.19(-2.35%)
Mar 23, 2018 8.473 8.473 8.196 8.270 94,093 -0.18(-2.19%)
Mar 22, 2018 8.390 8.529 8.325 8.455 87,459 -0.08(-0.97%)
Mar 21, 2018 8.510 8.538 8.418 8.538 58,455 +0.04(+0.43%)
Mar 20, 2018 8.760 8.778 8.446 8.501 245,421 -0.28(-3.16%)
Mar 19, 2018 8.538 9.000 8.399 8.778 219,019 +0.32(+3.83%)
Mar 16, 2018 8.307 8.584 8.122 8.455 208,052 +0.10(+1.22%)
Mar 15, 2018 8.362 8.409 8.261 8.353 82,558 -0.01(-0.11%)
Mar 14, 2018 8.621 8.640 8.159 8.362 174,197 -0.28(-3.21%)
Mar 13, 2018 8.381 8.732 8.316 8.640 215,887 +0.31(+3.77%)
Mar 12, 2018 8.187 8.325 8.002 8.325 170,435 +0.09(+1.12%)
Mar 09, 2018 8.085 8.279 7.959 8.233 192,887 +0.19(+2.41%)
Mar 08, 2018 8.020 8.076 7.891 8.039 80,825 +0.02(+0.23%)
Mar 07, 2018 8.124 7.910 8.020 155,015 +0.06(+0.70%)
Mar 06, 2018 8.122 8.131 7.910 7.965 101,136 -0.13(-1.60%)
Mar 05, 2018 8.076 8.178 7.974 8.094 231,658 -0.03(-0.34%)
Mar 02, 2018 8.455 8.455 8.057 8.122 283,884 -0.40(-4.66%)
Mar 01, 2018 8.667 8.667 8.325 8.519 235,075 -0.12(-1.39%)
Feb 28, 2018 8.630 8.686 8.418 8.640 176,136 +0.06(+0.75%)
Feb 27, 2018 8.834 8.917 8.381 8.575 226,041 -0.16(-1.80%)
Feb 26, 2018 8.723 9.018 8.593 8.732 451,642 +0.18(+2.16%)
Feb 23, 2018 8.612 8.612 8.242 8.547 194,550 -0.01(-0.11%)
Feb 22, 2018 8.492 8.612 8.473 8.556 181,742 +0.09(+1.09%)
Feb 21, 2018 8.621 8.871 8.427 8.464 378,765 -0.12(-1.40%)
Feb 20, 2018 7.900 8.861 7.826 8.584 1,512,320 +0.73(+9.29%)
Feb 16, 2018 7.854 7.854 7.854 0 +0.00(+0.00%)
Feb 15, 2018 7.817 7.965 7.783 7.854 107,357 +0.05(+0.59%)
Feb 14, 2018 7.845 8.178 7.734 7.808 577,316 -0.05(-0.59%)
Feb 13, 2018 7.512 7.882 7.411 7.854 894,892 +0.36(+4.81%)
Feb 12, 2018 7.475 7.494 7.318 7.494 80,607 +0.06(+0.75%)
Feb 09, 2018 7.392 7.479 7.207 7.438 288,388 +0.04(+0.50%)
Feb 08, 2018 7.300 7.420 7.198 7.401 164,326 +0.15(+2.04%)
Feb 07, 2018 7.420 7.420 7.420 7.254 134,117 -0.13(-1.75%)
Feb 06, 2018 7.226 7.448 7.226 7.383 66,916 -0.03(-0.37%)
Feb 05, 2018 7.540 7.558 7.337 7.411 166,679 -0.13(-1.72%)
Feb 02, 2018 7.605 7.669 7.411 7.540 77,888 -0.11(-1.45%)
Feb 01, 2018 7.485 7.660 7.485 7.651 23,850 +0.09(+1.22%)
Jan 31, 2018 7.457 7.558 7.438 7.558 35,619 +0.09(+1.24%)
Jan 30, 2018 7.485 7.549 7.420 7.466 42,323 -0.10(-1.34%)
Jan 29, 2018 7.577 7.683 7.401 7.568 82,039 -0.13(-1.68%)
Jan 26, 2018 7.642 7.734 7.623 7.697 44,009 -0.01(-0.12%)
Jan 25, 2018 7.669 7.826 7.642 7.706 90,139 +0.04(+0.48%)
Jan 24, 2018 7.531 7.716 7.475 7.669 166,696 +0.16(+2.09%)
Jan 23, 2018 7.586 7.586 7.392 7.512 41,828 -0.08(-1.09%)
Jan 22, 2018 7.512 7.669 7.475 7.595 16,120 +0.15(+1.99%)
Jan 19, 2018 7.642 7.642 7.401 7.448 106,638 -0.13(-1.71%)
Jan 18, 2018 7.355 7.623 7.346 7.577 67,018 +0.24(+3.27%)
Jan 17, 2018 7.364 7.457 7.254 7.337 80,043 -0.04(-0.50%)
Jan 16, 2018 7.411 7.457 7.369 7.374 52,872 -0.04(-0.50%)
Jan 12, 2018 7.411 7.411 7.411 0 +0.00(+0.00%)
Jan 11, 2018 7.318 7.485 7.240 7.411 87,891 +0.06(+0.88%)
Jan 10, 2018 7.318 7.346 126,067 -0.06(-0.87%)
Jan 09, 2018 7.244 7.438 7.152 7.411 48,185 +0.16(+2.17%)
Jan 08, 2018 7.374 7.392 7.217 7.254 49,727 -0.13(-1.75%)
Jan 05, 2018 7.553 7.577 7.355 7.383 84,596 -0.16(-2.08%)
Jan 04, 2018 7.494 7.651 7.448 7.540 53,845 +0.07(+0.99%)
Jan 03, 2018 7.522 7.531 7.207 7.466 38,523 -0.09(-1.22%)
Jan 02, 2018 7.355 7.577 7.336 7.558 77,046 +0.14(+1.87%)
Dec 29, 2017 7.420 7.420 7.420 0 +0.14(+1.90%)
Dec 28, 2017 7.346 7.383 7.207 7.281 138,841 -0.12(-1.62%)
Dec 27, 2017 7.309 7.420 7.235 7.401 31,564 +0.09(+1.26%)
Dec 26, 2017 7.392 7.457 7.309 7.309 25,654 -0.13(-1.74%)
Dec 22, 2017 7.512 7.522 7.383 7.438 29,369 -0.01(-0.12%)
Dec 21, 2017 7.534 7.549 7.438 7.448 43,294 -0.08(-1.10%)
Dec 20, 2017 7.475 7.577 7.438 7.531 130,870 +0.03(+0.37%)
Dec 19, 2017 7.355 7.503 7.355 7.503 91,323 +0.14(+1.88%)
Dec 18, 2017 7.401 7.485 7.327 7.364 32,790 -0.04(-0.50%)
Dec 15, 2017 7.438 7.485 7.337 7.401 77,457 -0.06(-0.87%)
Dec 14, 2017 7.383 7.485 7.281 7.466 55,572 +0.09(+1.25%)
Dec 13, 2017 7.318 7.374 7.226 7.374 68,090 +0.17(+2.31%)
Dec 12, 2017 7.327 7.420 7.180 7.207 143,733 -0.18(-2.50%)
Dec 11, 2017 7.485 7.531 7.346 7.392 54,299 -0.11(-1.48%)
Dec 08, 2017 7.623 7.659 7.411 7.503 45,423 -0.07(-0.98%)
Dec 07, 2017 7.318 7.577 7.318 7.577 61,521 +0.17(+2.24%)
Dec 06, 2017 7.272 7.448 7.254 7.411 348,224 +0.14(+1.91%)
Dec 05, 2017 7.318 7.318 7.207 7.272 68,855 -0.07(-1.01%)
Dec 04, 2017 7.244 7.346 7.244 7.346 36,894 +0.16(+2.19%)
Dec 01, 2017 7.115 7.198 6.986 7.189 64,479 +0.07(+1.04%)
Nov 30, 2017 7.254 7.290 7.110 7.115 111,526 -0.10(-1.41%)
Nov 29, 2017 6.995 7.235 6.958 7.217 129,675 +0.17(+2.36%)
Nov 28, 2017 6.967 7.059 6.902 7.050 75,649 +0.07(+1.06%)
Nov 27, 2017 6.912 7.115 6.884 6.976 58,831 -0.03(-0.40%)
Nov 24, 2017 7.143 7.161 6.958 7.004 43,092 -0.17(-2.32%)
Nov 22, 2017 7.087 7.226 7.087 7.170 62,707 +0.06(+0.78%)
Nov 21, 2017 7.078 7.189 7.050 7.115 76,116 +0.04(+0.52%)
Nov 20, 2017 7.152 7.152 6.930 7.078 105,754 -0.02(-0.26%)
Nov 17, 2017 7.059 7.152 6.958 7.096 230,480 +0.16(+2.26%)
Nov 16, 2017 6.764 6.976 6.616 6.939 235,498 +0.33(+5.04%)
Nov 15, 2017 6.505 6.690 6.385 6.607 114,394 +0.16(+2.44%)
Nov 14, 2017 6.468 6.487 6.353 6.450 125,828 -0.04(-0.57%)
Nov 13, 2017 6.394 6.503 6.339 6.487 80,807 -0.03(-0.43%)
Nov 10, 2017 6.468 6.708 6.468 6.514 201,648 +0.13(+2.03%)
Nov 09, 2017 6.283 6.468 6.283 6.385 81,456 +0.07(+1.17%)
Nov 08, 2017 6.357 6.374 6.237 6.311 88,550 +0.01(+0.15%)
Nov 07, 2017 6.339 6.561 6.256 6.302 167,091 -0.11(-1.73%)
Nov 06, 2017 6.597 6.644 6.219 6.413 102,445 -0.18(-2.80%)
Nov 03, 2017 6.745 6.745 6.588 6.597 39,314 -0.12(-1.79%)
Nov 02, 2017 6.699 6.764 6.597 6.718 72,494 +0.03(+0.41%)
Nov 01, 2017 6.514 6.801 6.487 6.690 87,068 +0.16(+2.40%)
Oct 31, 2017 6.671 6.671 6.533 6.533 89,793 -0.04(-0.56%)
Oct 30, 2017 6.801 6.801 6.570 6.570 95,105 -0.25(-3.66%)
Oct 27, 2017 6.930 6.930 6.708 6.819 106,712 -0.10(-1.47%)
Oct 26, 2017 7.041 7.050 6.856 6.921 117,959 -0.16(-2.22%)
Oct 25, 2017 6.949 7.078 6.912 7.078 86,792 +0.24(+3.51%)
Oct 24, 2017 6.912 7.078 6.829 6.838 245,936 -0.03(-0.40%)
Oct 23, 2017 6.902 6.958 6.736 6.865 95,013 +0.03(+0.43%)
Oct 20, 2017 7.092 7.092 6.800 6.836 72,187 -0.22(-3.10%)
Oct 19, 2017 6.955 7.073 6.763 7.055 72,433 +0.08(+1.18%)
Oct 18, 2017 6.809 6.991 6.718 6.973 48,818 +0.28(+4.22%)
Oct 17, 2017 6.691 6.873 6.683 6.691 125,671 -0.05(-0.68%)
Oct 16, 2017 6.827 6.836 6.517 6.736 108,821 -0.14(-1.99%)
Oct 13, 2017 7.019 7.146 6.864 6.873 36,360 -0.07(-1.05%)
Oct 12, 2017 6.937 7.010 6.937 6.946 23,370 -0.05(-0.78%)
Oct 11, 2017 7.010 7.055 6.946 7.000 16,922 +0.00(+0.00%)
Oct 10, 2017 7.049 7.092 6.991 7.000 36,179 +0.01(+0.13%)
Oct 09, 2017 7.119 7.137 6.973 6.991 28,041 -0.06(-0.90%)
Oct 06, 2017 7.137 7.146 7.000 7.055 96,196 -0.18(-2.52%)
Oct 05, 2017 7.192 7.237 7.046 7.237 154,453 +0.06(+0.89%)
Oct 04, 2017 7.110 7.174 6.982 7.174 39,987 +0.04(+0.51%)
Oct 03, 2017 7.092 7.165 7.034 7.137 43,051 +0.02(+0.26%)
Oct 02, 2017 7.110 7.149 7.019 7.119 57,371 +0.05(+0.64%)
Sep 29, 2017 7.174 7.174 7.010 7.073 63,910 +0.01(+0.13%)
Sep 28, 2017 6.855 7.092 6.855 7.064 70,291 +0.21(+3.06%)
Sep 27, 2017 7.010 7.101 6.855 6.855 69,099 -0.17(-2.46%)
Sep 26, 2017 7.101 7.301 6.982 7.028 116,158 -0.15(-2.16%)
Sep 25, 2017 7.137 7.256 7.137 7.183 38,288 +0.00(+0.00%)
Sep 22, 2017 7.137 7.374 7.137 7.183 33,227 +0.03(+0.38%)
Sep 21, 2017 7.283 7.283 6.982 7.155 102,988 -0.09(-1.26%)
Sep 20, 2017 7.292 7.338 7.247 7.247 45,831 -0.08(-1.12%)
Sep 19, 2017 7.292 7.411 7.247 7.329 51,599 -0.01(-0.12%)
Sep 18, 2017 7.511 7.538 7.319 7.338 70,523 -0.22(-2.90%)
Sep 15, 2017 7.465 7.556 7.447 7.556 50,561 +0.09(+1.22%)
Sep 14, 2017 7.411 7.547 7.374 7.465 86,279 +0.00(+0.00%)
Sep 13, 2017 7.301 7.484 7.301 7.465 29,782 +0.12(+1.61%)
Sep 12, 2017 7.456 7.520 7.329 7.347 70,220 -0.13(-1.71%)
Sep 11, 2017 7.584 7.611 7.465 7.474 72,018 -0.06(-0.85%)
Sep 08, 2017 7.511 7.684 7.301 7.538 162,671 +0.03(+0.36%)
Sep 07, 2017 7.420 7.666 7.392 7.511 115,358 +0.10(+1.35%)
Sep 06, 2017 7.183 7.544 7.174 7.411 146,905 +0.24(+3.30%)
Sep 05, 2017 7.019 7.292 7.019 7.174 94,121 +0.21(+3.01%)
Sep 01, 2017 6.900 7.037 6.855 6.964 233,502 +0.06(+0.92%)
Aug 31, 2017 6.964 7.028 6.882 6.900 160,793 -0.10(-1.43%)
Aug 30, 2017 6.991 7.055 6.946 7.000 49,732 +0.04(+0.52%)
Aug 29, 2017 6.809 7.019 6.778 6.964 42,299 +0.14(+2.00%)
Aug 28, 2017 6.836 6.928 6.813 6.827 34,939 -0.03(-0.40%)
Aug 25, 2017 6.809 6.955 6.740 6.855 86,509 +0.08(+1.21%)
Aug 24, 2017 6.654 6.791 6.654 6.773 42,149 +0.10(+1.50%)
Aug 23, 2017 6.608 6.691 6.608 6.672 33,779 +0.01(+0.14%)
Aug 22, 2017 6.900 6.900 6.613 6.663 90,810 -0.15(-2.27%)
Aug 21, 2017 6.791 6.946 6.781 6.818 44,517 +0.07(+1.08%)
Aug 18, 2017 6.681 6.763 6.618 6.745 60,336 +0.12(+1.79%)
Aug 17, 2017 6.463 6.681 6.463 6.627 62,225 +0.18(+2.83%)
Aug 16, 2017 6.554 6.727 6.444 6.444 168,330 -0.03(-0.42%)
Aug 15, 2017 6.472 6.636 6.426 6.472 332,439 +0.15(+2.45%)
Aug 14, 2017 6.372 6.444 6.317 6.317 33,704 +0.04(+0.58%)
Aug 11, 2017 6.116 6.381 6.116 6.280 83,228 +0.01(+0.15%)
Aug 10, 2017 6.481 6.526 6.253 6.271 30,473 -0.23(-3.51%)
Aug 09, 2017 6.299 6.499 6.253 6.499 384,956 +0.19(+3.03%)
Aug 08, 2017 6.372 6.435 6.308 6.308 51,717 +0.05(+0.87%)
Aug 07, 2017 6.490 6.508 6.244 6.253 61,464 -0.21(-3.24%)
Aug 04, 2017 6.517 6.581 6.454 6.463 22,635 -0.07(-1.12%)
Aug 03, 2017 6.581 6.599 6.526 6.536 23,685 -0.05(-0.69%)
Aug 02, 2017 6.563 6.618 6.444 6.581 70,898 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.