Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.71 23.01 22.38 22.85 543,743 -0.25(-1.08%)
Apr 27, 2018 22.42 23.19 22.42 23.10 248,050 +0.62(+2.76%)
Apr 26, 2018 22.98 22.98 22.15 22.48 968,391 -0.64(-2.77%)
Apr 25, 2018 22.90 23.17 22.89 23.12 285,425 +0.20(+0.87%)
Apr 24, 2018 22.97 23.23 22.89 22.92 221,671 -0.08(-0.35%)
Apr 23, 2018 22.82 23.16 22.82 23.00 250,270 +0.14(+0.61%)
Apr 20, 2018 23.04 23.13 22.80 22.86 291,394 -0.22(-0.95%)
Apr 19, 2018 23.06 23.17 22.91 23.08 387,542 -0.02(-0.09%)
Apr 18, 2018 22.95 23.27 22.65 23.10 305,620 +0.14(+0.61%)
Apr 17, 2018 22.80 23.03 22.76 22.96 232,902 +0.13(+0.57%)
Apr 16, 2018 22.54 22.99 22.43 22.83 438,850 +0.26(+1.15%)
Apr 13, 2018 22.65 22.77 22.51 22.57 371,148 -0.11(-0.49%)
Apr 12, 2018 22.80 23.03 22.40 22.68 379,088 -0.14(-0.61%)
Apr 11, 2018 22.79 23.13 22.51 22.82 487,891 -0.20(-0.87%)
Apr 10, 2018 23.53 23.78 23.01 23.02 623,213 -0.38(-1.62%)
Apr 09, 2018 23.51 23.99 23.39 23.40 493,113 -0.14(-0.59%)
Apr 06, 2018 23.41 23.84 23.27 23.54 400,733 +0.03(+0.13%)
Apr 05, 2018 23.49 23.81 23.49 23.51 272,811 -0.15(-0.63%)
Apr 04, 2018 23.50 23.73 23.31 23.66 531,231 -0.04(-0.17%)
Apr 03, 2018 23.65 23.98 23.58 23.70 264,536 +0.05(+0.21%)
Apr 02, 2018 23.57 23.86 23.57 23.65 339,536 -0.05(-0.21%)
Mar 29, 2018 23.70 23.70 23.70 0 +0.13(+0.55%)
Mar 28, 2018 22.86 23.65 22.77 23.57 359,417 +0.70(+3.06%)
Mar 27, 2018 23.00 23.27 22.76 22.87 416,386 -0.12(-0.52%)
Mar 26, 2018 23.35 23.50 22.92 22.99 466,917 -0.38(-1.63%)
Mar 23, 2018 23.37 23.76 23.35 23.37 250,113 -0.04(-0.17%)
Mar 22, 2018 24.19 24.19 23.35 23.41 638,578 -0.95(-3.90%)
Mar 21, 2018 24.47 24.67 24.29 24.36 305,786 -0.14(-0.57%)
Mar 20, 2018 24.10 24.63 24.10 24.50 573,931 -0.03(-0.12%)
Mar 19, 2018 24.71 24.74 24.28 24.53 249,366 -0.25(-1.01%)
Mar 16, 2018 24.56 25.88 24.56 24.78 1,044,863 +0.21(+0.85%)
Mar 15, 2018 24.40 24.94 24.05 24.57 571,470 +0.17(+0.70%)
Mar 14, 2018 24.63 24.32 24.40 276,465 +0.06(+0.25%)
Mar 13, 2018 24.19 24.66 24.16 24.34 402,129 +0.06(+0.25%)
Mar 12, 2018 24.21 24.35 23.94 24.28 313,961 -0.03(-0.12%)
Mar 09, 2018 23.87 24.35 23.00 24.31 794,267 +0.16(+0.66%)
Mar 08, 2018 24.10 24.28 23.70 24.15 733,898 -1.15(-4.55%)
Mar 07, 2018 24.84 25.91 24.84 25.30 253,891 +0.15(+0.60%)
Mar 06, 2018 25.03 25.19 24.81 25.15 222,756 +0.02(+0.08%)
Mar 05, 2018 25.24 25.24 24.62 25.13 228,677 -0.27(-1.06%)
Mar 02, 2018 25.52 25.59 25.04 25.40 177,905 -0.26(-1.01%)
Mar 01, 2018 25.73 26.23 25.31 25.66 331,716 -0.19(-0.74%)
Feb 28, 2018 26.02 26.23 25.72 25.85 318,443 -0.20(-0.77%)
Feb 27, 2018 26.35 26.60 26.00 26.05 377,873 -0.38(-1.44%)
Feb 26, 2018 25.85 26.72 25.71 26.43 351,542 +0.57(+2.20%)
Feb 23, 2018 25.54 25.94 25.54 25.86 124,980 +0.32(+1.25%)
Feb 22, 2018 25.92 26.19 25.38 25.54 186,857 -0.37(-1.43%)
Feb 21, 2018 25.26 26.67 25.26 25.91 361,985 +0.45(+1.77%)
Feb 20, 2018 24.88 25.65 24.76 25.46 311,153 +0.42(+1.68%)
Feb 16, 2018 25.04 25.04 25.04 0 +0.08(+0.32%)
Feb 15, 2018 24.47 24.99 24.42 24.96 241,448 +0.54(+2.21%)
Feb 14, 2018 24.41 24.65 24.15 24.42 351,524 -0.09(-0.37%)
Feb 13, 2018 24.57 24.85 24.49 24.51 210,268 -0.14(-0.57%)
Feb 12, 2018 24.04 24.89 23.78 24.65 337,334 +0.66(+2.75%)
Feb 09, 2018 24.09 24.57 23.46 23.99 452,123 -0.10(-0.42%)
Feb 08, 2018 24.30 24.52 23.95 24.09 384,975 -0.37(-1.51%)
Feb 07, 2018 24.01 24.68 24.01 24.46 584,501 +0.73(+3.08%)
Feb 06, 2018 22.46 24.11 22.32 23.73 551,586 -0.45(-1.86%)
Feb 05, 2018 24.32 24.43 24.25 24.18 291,268 -0.49(-1.99%)
Feb 02, 2018 24.58 24.92 24.57 24.67 200,831 +0.02(+0.08%)
Feb 01, 2018 24.81 25.11 24.60 24.65 354,476 +0.04(+0.16%)
Jan 31, 2018 24.35 24.87 24.35 24.61 803,117 +0.23(+0.94%)
Jan 30, 2018 24.10 24.53 23.96 24.38 427,167 +0.19(+0.79%)
Jan 29, 2018 24.13 24.38 24.06 24.19 270,075 -0.02(-0.08%)
Jan 26, 2018 24.45 24.45 24.10 24.21 284,017 -0.17(-0.70%)
Jan 25, 2018 24.55 24.55 23.86 24.38 417,142 -0.13(-0.53%)
Jan 24, 2018 25.28 25.28 24.31 24.51 526,995 -0.90(-3.54%)
Jan 23, 2018 25.37 25.43 25.15 25.41 320,589 +0.07(+0.28%)
Jan 22, 2018 25.33 25.42 25.07 25.34 385,936 -0.22(-0.86%)
Jan 19, 2018 25.05 25.71 25.05 25.56 252,610 +0.39(+1.55%)
Jan 18, 2018 25.36 25.56 25.14 25.17 436,397 -0.17(-0.67%)
Jan 17, 2018 25.19 25.35 25.06 25.34 201,449 +0.19(+0.76%)
Jan 16, 2018 25.18 25.46 25.03 25.15 276,270 -0.04(-0.16%)
Jan 15, 2018 25.40 25.65 25.06 25.19 149,585 -0.15(-0.59%)
Jan 12, 2018 25.00 25.57 24.96 25.34 440,744 +0.68(+2.76%)
Jan 11, 2018 24.98 25.47 24.62 24.66 448,235 -0.21(-0.84%)
Jan 10, 2018 24.87 25.89 24.60 24.87 650,364 -0.16(-0.64%)
Jan 09, 2018 25.38 25.52 24.95 25.03 420,889 -0.47(-1.84%)
Jan 08, 2018 25.76 25.78 24.72 25.50 494,823 -0.53(-2.04%)
Jan 05, 2018 26.11 26.32 25.97 26.03 267,299 -0.16(-0.61%)
Jan 04, 2018 26.23 26.49 26.05 26.19 516,596 -0.08(-0.30%)
Jan 03, 2018 26.32 26.48 26.12 26.27 373,317 -0.12(-0.45%)
Jan 02, 2018 26.22 26.36 26.16 26.39 299,573 +0.03(+0.11%)
Dec 29, 2017 26.36 26.36 26.36 0 -0.04(-0.15%)
Dec 28, 2017 26.42 26.42 26.23 26.40 211,150 -0.05(-0.19%)
Dec 27, 2017 26.39 26.61 26.32 26.45 217,222 +0.04(+0.15%)
Dec 22, 2017 26.79 26.80 26.25 26.41 231,153 -0.40(-1.49%)
Dec 21, 2017 27.19 27.23 26.79 26.81 327,574 -0.37(-1.36%)
Dec 20, 2017 27.30 27.68 26.84 27.18 344,099 -0.07(-0.26%)
Dec 19, 2017 26.90 27.45 26.90 27.25 262,176 +0.38(+1.41%)
Dec 18, 2017 26.57 27.05 26.42 26.87 208,610 +0.20(+0.75%)
Dec 15, 2017 26.98 27.26 26.61 26.67 406,397 -0.31(-1.15%)
Dec 14, 2017 27.33 27.74 26.89 26.98 139,611 -0.49(-1.78%)
Dec 13, 2017 27.26 27.85 27.25 27.47 248,310 +0.33(+1.22%)
Dec 12, 2017 27.02 27.43 27.02 27.14 181,229 -0.08(-0.29%)
Dec 11, 2017 27.37 27.44 27.14 27.22 192,642 -0.22(-0.80%)
Dec 08, 2017 27.15 27.58 27.12 27.44 372,278 +0.28(+1.03%)
Dec 07, 2017 26.81 27.47 26.75 27.16 464,965 +0.76(+2.88%)
Dec 06, 2017 26.41 26.82 26.29 26.40 219,555 +0.00(+0.00%)
Dec 05, 2017 26.33 26.47 26.21 26.40 134,909 +0.04(+0.15%)
Dec 04, 2017 26.16 26.96 26.16 26.36 170,915 -0.02(-0.08%)
Dec 01, 2017 26.55 26.56 26.29 26.38 319,261 -0.37(-1.38%)
Nov 30, 2017 26.11 26.94 26.11 26.75 287,708 +0.59(+2.26%)
Nov 29, 2017 26.40 26.42 26.04 26.16 163,127 -0.30(-1.13%)
Nov 28, 2017 26.15 26.57 26.11 26.46 356,850 +0.29(+1.11%)
Nov 27, 2017 26.18 26.33 26.10 26.17 171,807 -0.07(-0.27%)
Nov 24, 2017 26.40 26.42 26.04 26.24 91,251 -0.19(-0.72%)
Nov 23, 2017 26.48 26.67 26.31 26.43 48,465 -0.13(-0.49%)
Nov 22, 2017 26.64 26.83 26.41 26.56 308,903 -0.02(-0.08%)
Nov 21, 2017 26.50 26.75 26.45 26.58 492,769 +0.08(+0.30%)
Nov 20, 2017 26.53 26.77 26.48 26.50 122,762 -0.02(-0.08%)
Nov 17, 2017 26.33 26.65 26.33 26.52 166,395 +0.25(+0.95%)
Nov 16, 2017 26.15 26.67 26.01 26.27 376,190 +0.15(+0.57%)
Nov 15, 2017 25.73 26.40 25.40 26.12 427,055 +0.40(+1.56%)
Nov 14, 2017 25.77 26.05 25.66 25.72 523,319 -0.04(-0.16%)
Nov 13, 2017 25.18 26.00 25.18 25.76 521,324 +0.57(+2.26%)
Nov 10, 2017 24.87 25.54 24.82 25.19 428,491 +0.03(+0.12%)
Nov 09, 2017 24.96 25.48 24.61 25.16 463,604 +0.14(+0.56%)
Nov 08, 2017 25.61 25.65 24.90 25.02 549,168 -0.62(-2.42%)
Nov 07, 2017 25.47 26.06 25.38 25.64 890,051 +0.12(+0.47%)
Nov 06, 2017 25.45 26.20 25.45 25.52 241,500 +0.01(+0.04%)
Nov 03, 2017 25.45 25.57 25.02 25.51 531,485 +0.00(+0.00%)
Nov 02, 2017 25.18 25.89 25.00 25.51 613,419 +0.01(+0.04%)
Nov 01, 2017 26.75 26.75 24.84 25.50 1,341,985 -1.46(-5.42%)
Oct 31, 2017 27.60 27.70 26.74 26.96 552,250 -0.14(-0.52%)
Oct 30, 2017 27.26 27.71 27.04 27.10 177,908 -0.26(-0.95%)
Oct 27, 2017 27.83 27.83 27.27 27.36 238,764 -0.47(-1.69%)
Oct 26, 2017 27.03 27.94 27.00 27.83 509,185 +0.88(+3.27%)
Oct 25, 2017 26.94 27.00 26.16 26.95 426,093 -0.04(-0.15%)
Oct 24, 2017 27.20 27.27 26.88 26.99 291,425 -0.12(-0.44%)
Oct 23, 2017 27.65 27.86 26.95 27.11 354,240 -0.56(-2.02%)
Oct 20, 2017 27.65 27.97 27.65 27.67 165,152 -0.03(-0.11%)
Oct 19, 2017 27.41 27.93 27.41 27.70 174,665 +0.25(+0.91%)
Oct 18, 2017 27.61 27.72 27.28 27.45 133,262 -0.12(-0.44%)
Oct 17, 2017 27.73 27.77 27.41 27.57 233,020 -0.29(-1.04%)
Oct 16, 2017 27.48 28.00 27.48 27.86 392,423 +0.38(+1.38%)
Oct 13, 2017 27.65 27.71 26.83 27.48 400,285 -0.16(-0.58%)
Oct 12, 2017 27.34 27.77 27.29 27.64 253,449 +0.29(+1.06%)
Oct 11, 2017 26.96 27.40 26.96 27.35 178,227 +0.30(+1.11%)
Oct 10, 2017 27.19 26.69 27.05 157,546 +0.36(+1.35%)
Oct 06, 2017 26.68 26.82 26.60 26.69 124,095 +0.02(+0.07%)
Oct 05, 2017 26.74 26.89 26.62 26.67 145,754 +0.04(+0.15%)
Oct 04, 2017 26.99 27.21 26.59 26.63 271,415 -0.43(-1.59%)
Oct 03, 2017 27.06 27.45 26.96 27.06 247,620 -0.04(-0.15%)
Oct 02, 2017 26.46 27.50 26.46 27.10 434,086 +0.53(+1.99%)
Sep 29, 2017 26.85 26.91 26.46 26.57 250,192 -0.31(-1.15%)
Sep 28, 2017 26.75 27.21 26.75 26.88 534,385 +0.14(+0.52%)
Sep 27, 2017 26.88 26.41 26.74 462,759 +0.22(+0.83%)
Sep 26, 2017 26.40 26.55 26.32 26.52 135,531 +0.09(+0.34%)
Sep 25, 2017 26.80 26.86 26.37 26.43 193,751 -0.49(-1.82%)
Sep 22, 2017 26.63 27.05 26.58 26.92 190,958 +0.27(+1.01%)
Sep 21, 2017 26.94 26.97 26.60 26.65 126,882 -0.32(-1.19%)
Sep 20, 2017 26.41 27.01 26.41 26.97 276,136 +0.58(+2.20%)
Sep 19, 2017 26.19 26.53 26.11 26.39 272,395 +0.26(+1.00%)
Sep 18, 2017 26.88 27.00 26.06 26.13 355,688 -0.91(-3.37%)
Sep 15, 2017 26.06 27.05 25.93 27.04 1,056,065 +0.94(+3.60%)
Sep 14, 2017 25.87 26.38 25.85 26.10 493,686 +0.25(+0.97%)
Sep 13, 2017 25.95 25.97 25.78 25.85 165,984 -0.13(-0.50%)
Sep 12, 2017 25.87 26.12 25.84 25.98 450,296 +0.30(+1.17%)
Sep 11, 2017 25.48 25.74 25.46 25.68 154,623 +0.15(+0.59%)
Sep 08, 2017 25.86 25.86 25.29 25.53 330,047 -0.42(-1.62%)
Sep 07, 2017 26.08 26.18 25.90 25.95 148,328 -0.17(-0.65%)
Sep 06, 2017 26.05 26.23 25.81 26.12 389,068 +0.08(+0.31%)
Sep 05, 2017 26.15 26.25 25.82 26.04 418,224 -0.35(-1.33%)
Sep 01, 2017 26.59 26.62 26.10 26.39 362,216 -0.24(-0.90%)
Aug 31, 2017 26.04 26.85 26.04 26.63 566,819 +0.46(+1.76%)
Aug 30, 2017 25.87 26.35 25.83 26.17 371,988 +0.34(+1.32%)
Aug 29, 2017 25.67 25.89 25.53 25.83 1,167,603 +0.03(+0.12%)
Aug 28, 2017 25.75 25.91 25.56 25.80 170,109 +0.03(+0.12%)
Aug 25, 2017 25.99 25.74 25.77 504,724 -0.08(-0.31%)
Aug 24, 2017 25.81 25.88 25.78 25.85 957,383 +0.00(+0.00%)
Aug 23, 2017 25.78 25.95 25.77 25.85 312,464 +0.03(+0.12%)
Aug 22, 2017 25.88 26.00 25.79 25.82 421,404 +0.06(+0.23%)
Aug 21, 2017 25.88 26.19 25.74 25.76 324,929 -0.20(-0.77%)
Aug 18, 2017 25.70 26.05 25.66 25.96 229,517 +0.23(+0.89%)
Aug 17, 2017 25.90 26.00 25.68 25.73 398,992 -0.26(-1.00%)
Aug 16, 2017 26.00 26.17 25.93 25.99 694,242 +0.01(+0.04%)
Aug 15, 2017 25.97 26.25 25.81 25.98 608,706 -0.05(-0.19%)
Aug 14, 2017 25.65 26.36 25.65 26.03 395,393 +0.23(+0.89%)
Aug 11, 2017 25.51 26.06 25.51 25.80 327,804 +0.12(+0.47%)
Aug 10, 2017 26.04 26.25 25.53 25.68 385,650 -0.41(-1.57%)
Aug 09, 2017 25.74 26.17 25.74 26.09 365,640 +0.25(+0.97%)
Aug 08, 2017 25.52 25.92 25.52 25.84 285,624 +0.08(+0.31%)
Aug 04, 2017 25.60 25.79 25.58 25.76 278,576 +0.13(+0.51%)
Aug 03, 2017 25.03 25.71 25.03 25.63 550,448 +0.34(+1.34%)
Aug 02, 2017 25.60 25.99 25.05 25.29 864,581 -0.31(-1.21%)
Aug 01, 2017 25.40 26.10 25.21 25.60 1,572,202 +0.75(+3.02%)
Jul 31, 2017 24.99 24.07 24.85 465,293 +0.78(+3.24%)
Jul 28, 2017 23.87 24.13 23.47 24.07 157,147 +0.10(+0.42%)
Jul 27, 2017 24.16 24.19 23.70 23.97 192,229 -0.09(-0.37%)
Jul 26, 2017 24.76 24.80 23.79 24.06 443,904 -0.68(-2.75%)
Jul 25, 2017 24.78 24.96 24.61 24.74 147,151 +0.05(+0.20%)
Jul 24, 2017 24.50 24.76 24.37 24.69 133,084 +0.13(+0.53%)
Jul 21, 2017 25.13 25.22 24.52 24.56 225,419 -0.72(-2.85%)
Jul 20, 2017 25.27 25.56 25.15 25.28 420,611 -0.05(-0.20%)
Jul 19, 2017 24.62 25.48 24.62 25.33 300,202 +0.62(+2.51%)
Jul 18, 2017 24.85 24.89 24.56 24.71 223,473 -0.22(-0.88%)
Jul 17, 2017 25.16 25.31 24.89 24.93 410,624 -0.86(-3.33%)
Jul 14, 2017 25.12 25.88 25.08 25.79 432,811 +0.56(+2.22%)
Jul 13, 2017 25.00 25.45 24.82 25.23 347,904 +0.15(+0.60%)
Jul 12, 2017 24.89 25.20 24.89 25.08 405,659 +0.17(+0.68%)
Jul 11, 2017 24.33 25.04 24.33 24.91 470,531 +0.46(+1.88%)
Jul 10, 2017 24.30 24.55 24.29 24.45 188,367 +0.01(+0.04%)
Jul 07, 2017 24.19 24.51 24.03 24.44 255,496 +0.17(+0.70%)
Jul 06, 2017 23.45 24.38 23.45 24.27 495,277 +0.73(+3.10%)
Jul 05, 2017 23.19 23.67 23.19 23.54 472,342 +0.35(+1.51%)
Jul 04, 2017 22.62 23.33 22.62 23.19 170,044 +0.04(+0.17%)
Jul 03, 2017 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jun 30, 2017 23.25 23.03 23.15 170,223 -0.05(-0.22%)
Jun 29, 2017 23.01 23.39 22.95 23.20 196,938 +0.07(+0.30%)
Jun 28, 2017 23.18 22.99 23.13 173,668 +0.14(+0.61%)
Jun 27, 2017 22.85 23.14 22.85 22.99 232,455 -0.04(-0.17%)
Jun 26, 2017 22.80 23.10 22.80 23.03 139,737 +0.14(+0.61%)
Jun 23, 2017 22.60 23.05 22.60 22.89 165,733 +0.09(+0.39%)
Jun 22, 2017 22.64 23.15 22.64 22.80 172,851 +0.09(+0.40%)
Jun 21, 2017 22.96 22.96 22.60 22.71 98,603 -0.19(-0.83%)
Jun 20, 2017 22.88 23.10 22.87 22.90 463,651 -0.03(-0.13%)
Jun 19, 2017 22.29 23.02 22.29 22.93 483,119 +0.68(+3.06%)
Jun 16, 2017 22.12 22.29 21.93 22.25 232,119 +0.08(+0.36%)
Jun 15, 2017 22.48 22.55 22.04 22.17 292,843 -0.46(-2.03%)
Jun 14, 2017 22.77 22.81 22.47 22.63 154,946 -0.15(-0.66%)
Jun 13, 2017 22.91 22.91 22.72 22.78 128,018 -0.13(-0.57%)
Jun 12, 2017 22.72 22.93 22.53 22.91 259,675 -0.02(-0.09%)
Jun 09, 2017 22.96 23.04 22.80 22.93 121,768 -0.08(-0.35%)
Jun 08, 2017 22.90 23.08 22.77 23.01 166,961 +0.06(+0.26%)
Jun 07, 2017 22.50 23.10 22.41 22.95 326,368 +0.37(+1.64%)
Jun 06, 2017 22.47 22.84 22.37 22.58 224,963 +0.07(+0.31%)
Jun 05, 2017 22.89 22.97 22.50 22.51 248,903 -0.61(-2.64%)
Jun 02, 2017 22.93 23.19 22.93 23.12 199,631 +0.07(+0.30%)
Jun 01, 2017 22.81 23.10 22.80 23.05 129,425 +0.02(+0.09%)
May 31, 2017 22.96 23.08 22.62 23.03 236,785 -0.01(-0.04%)
May 30, 2017 22.94 23.10 22.93 23.04 331,439 +0.09(+0.39%)
May 29, 2017 22.81 22.99 22.60 22.95 241,481 +0.08(+0.35%)
May 26, 2017 22.71 22.95 22.69 22.87 221,537 +0.14(+0.62%)
May 25, 2017 22.55 22.81 22.51 22.73 297,844 +0.28(+1.25%)
May 24, 2017 22.22 22.57 22.18 22.45 261,060 +0.16(+0.72%)
May 23, 2017 22.40 22.44 22.20 22.29 177,373 -0.08(-0.36%)
May 19, 2017 22.01 22.49 22.01 22.37 281,668 +0.35(+1.59%)
May 18, 2017 21.58 22.23 21.55 22.02 598,927 +0.17(+0.78%)
May 17, 2017 22.20 22.20 21.82 21.85 262,834 -0.51(-2.28%)
May 16, 2017 21.71 22.48 21.58 22.36 626,161 +0.55(+2.52%)
May 15, 2017 21.90 21.98 21.66 21.81 344,201 -0.17(-0.77%)
May 12, 2017 22.72 22.80 21.91 21.98 676,996 -0.97(-4.23%)
May 11, 2017 22.76 23.00 22.76 22.95 388,735 +0.19(+0.83%)
May 10, 2017 22.56 22.87 22.54 22.76 340,035 +0.19(+0.84%)
May 09, 2017 22.35 22.70 22.27 22.57 296,383 +0.21(+0.94%)
May 08, 2017 22.15 22.48 22.15 22.36 246,473 +0.00(+0.00%)
May 05, 2017 21.77 22.41 21.69 22.36 379,246 +0.63(+2.90%)
May 04, 2017 21.61 22.07 21.55 21.73 586,291 +0.15(+0.70%)
May 03, 2017 21.91 22.10 21.55 21.58 677,169 -0.52(-2.35%)
May 02, 2017 21.99 22.25 21.54 22.10 1,180,833 -0.74(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.