Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.85 12.98 12.85 12.93 49,905 +0.08(+0.62%)
Apr 27, 2018 12.84 12.88 12.83 12.85 7,365 +0.01(+0.08%)
Apr 26, 2018 12.85 12.89 12.82 12.84 60,590 +0.00(+0.00%)
Apr 25, 2018 12.83 12.89 12.82 12.84 13,813 +0.01(+0.08%)
Apr 24, 2018 12.81 12.88 12.81 12.83 19,142 -0.01(-0.08%)
Apr 23, 2018 12.77 12.85 12.77 12.84 12,944 +0.04(+0.31%)
Apr 20, 2018 12.72 12.84 12.72 12.80 11,011 +0.06(+0.47%)
Apr 19, 2018 12.80 12.80 12.72 12.74 13,963 -0.06(-0.47%)
Apr 18, 2018 12.78 12.88 12.74 12.80 48,410 +0.04(+0.31%)
Apr 17, 2018 12.85 12.85 12.75 12.76 105,499 -0.04(-0.31%)
Apr 16, 2018 12.85 12.85 12.80 12.80 23,930 -0.01(-0.08%)
Apr 13, 2018 12.85 12.87 12.80 12.81 119,666 -0.04(-0.31%)
Apr 12, 2018 12.85 12.90 12.81 12.85 43,162 +0.00(+0.00%)
Apr 11, 2018 12.88 12.89 12.81 12.85 25,683 +0.02(+0.16%)
Apr 10, 2018 12.86 12.94 12.72 12.83 134,376 +0.12(+0.94%)
Apr 09, 2018 12.99 12.99 12.71 12.71 122,153 -0.24(-1.85%)
Apr 06, 2018 12.95 13.00 12.91 12.95 6,535 +0.00(+0.00%)
Apr 05, 2018 12.98 13.03 12.85 12.95 137,703 +0.07(+0.54%)
Apr 04, 2018 12.96 13.02 12.86 12.88 220,409 -0.07(-0.54%)
Apr 03, 2018 12.82 13.00 12.76 12.95 113,814 +0.17(+1.33%)
Apr 02, 2018 12.89 12.93 12.78 12.78 24,300 -0.18(-1.39%)
Mar 29, 2018 12.96 12.96 12.96 0 +0.00(+0.00%)
Mar 28, 2018 12.87 13.00 12.87 12.96 30,147 +0.03(+0.23%)
Mar 27, 2018 12.99 12.99 12.90 12.93 14,779 +0.02(+0.15%)
Mar 26, 2018 12.98 13.04 12.77 12.91 19,288 +0.06(+0.47%)
Mar 23, 2018 12.97 13.00 12.85 12.85 6,231 -0.07(-0.54%)
Mar 22, 2018 12.99 13.02 12.83 12.92 13,767 -0.08(-0.62%)
Mar 21, 2018 13.04 13.05 12.93 13.00 4,566 +0.00(+0.00%)
Mar 20, 2018 13.04 13.05 12.95 13.00 6,242 -0.01(-0.08%)
Mar 19, 2018 13.04 13.16 12.99 13.01 20,246 -0.10(-0.76%)
Mar 16, 2018 13.04 13.13 13.02 13.11 74,012 +0.01(+0.08%)
Mar 15, 2018 13.00 13.13 13.00 13.10 65,099 +0.14(+1.08%)
Mar 14, 2018 13.04 13.04 12.95 12.96 20,414 -0.12(-0.92%)
Mar 13, 2018 12.94 13.08 12.93 13.08 161,435 +0.16(+1.24%)
Mar 12, 2018 12.98 12.99 12.90 12.92 13,814 +0.02(+0.16%)
Mar 09, 2018 12.82 12.91 12.79 12.90 10,661 +0.13(+1.02%)
Mar 08, 2018 12.84 12.84 12.75 12.77 21,606 -0.01(-0.08%)
Mar 07, 2018 12.85 12.85 12.73 12.78 15,225 -0.08(-0.62%)
Mar 06, 2018 12.92 12.94 12.77 12.86 41,446 -0.12(-0.92%)
Mar 05, 2018 12.75 12.98 12.75 12.98 62,453 +0.10(+0.78%)
Mar 02, 2018 12.80 12.88 12.75 12.88 45,794 +0.02(+0.16%)
Mar 01, 2018 12.83 12.90 12.72 12.86 12,280 -0.05(-0.39%)
Feb 28, 2018 12.90 12.94 12.85 12.91 5,175 +0.04(+0.31%)
Feb 27, 2018 12.90 12.97 12.82 12.87 17,075 -0.04(-0.31%)
Feb 26, 2018 13.05 13.05 12.91 12.91 26,856 -0.09(-0.69%)
Feb 23, 2018 12.95 13.07 12.95 13.00 19,353 +0.17(+1.33%)
Feb 22, 2018 12.88 12.96 12.80 12.83 67,548 -0.11(-0.85%)
Feb 21, 2018 12.90 12.98 12.80 12.94 12,460 +0.09(+0.70%)
Feb 20, 2018 12.91 12.97 12.85 12.85 6,448 -0.06(-0.46%)
Feb 16, 2018 12.91 12.91 12.91 0 -0.03(-0.23%)
Feb 15, 2018 12.90 12.95 12.80 12.94 11,818 +0.06(+0.47%)
Feb 14, 2018 12.79 12.95 12.79 12.88 5,244 -0.11(-0.85%)
Feb 13, 2018 13.04 13.04 12.80 12.99 72,354 -0.03(-0.23%)
Feb 12, 2018 12.80 13.15 12.80 13.02 8,394 +0.19(+1.48%)
Feb 09, 2018 12.65 12.83 12.51 12.83 53,966 +0.17(+1.34%)
Feb 08, 2018 13.00 13.00 12.66 12.66 25,251 -0.28(-2.16%)
Feb 07, 2018 13.10 13.10 12.93 12.94 31,330 +0.04(+0.31%)
Feb 06, 2018 13.10 13.28 12.90 12.90 62,869 -0.29(-2.20%)
Feb 05, 2018 13.10 13.30 13.00 13.19 26,139 +0.04(+0.30%)
Feb 02, 2018 13.06 13.21 13.02 13.15 33,977 -0.05(-0.38%)
Feb 01, 2018 13.20 13.25 13.03 13.20 66,533 +0.03(+0.23%)
Jan 31, 2018 13.15 13.35 13.15 13.17 81,369 +0.07(+0.53%)
Jan 30, 2018 13.30 13.30 13.05 13.10 50,496 -0.24(-1.80%)
Jan 29, 2018 13.30 13.38 13.26 13.34 31,427 -0.01(-0.07%)
Jan 26, 2018 13.33 13.37 13.25 13.35 106,888 +0.03(+0.23%)
Jan 25, 2018 13.29 13.32 13.25 13.32 17,657 -0.03(-0.22%)
Jan 24, 2018 13.38 13.38 13.15 13.35 23,618 +0.00(+0.00%)
Jan 23, 2018 13.24 13.38 13.24 13.35 44,204 +0.15(+1.14%)
Jan 22, 2018 13.11 13.21 13.11 13.20 8,507 -0.06(-0.45%)
Jan 19, 2018 13.35 13.35 13.03 13.26 175,193 -0.08(-0.60%)
Jan 18, 2018 13.26 13.37 13.24 13.34 11,731 +0.04(+0.30%)
Jan 17, 2018 13.33 13.35 13.24 13.30 35,373 +0.04(+0.30%)
Jan 16, 2018 13.27 13.35 13.26 13.26 52,171 +0.06(+0.45%)
Jan 15, 2018 13.17 13.26 13.17 13.20 37,900 +0.10(+0.76%)
Jan 12, 2018 13.28 13.30 13.10 13.10 52,448 -0.15(-1.13%)
Jan 11, 2018 13.05 13.29 13.05 13.25 40,225 +0.05(+0.38%)
Jan 10, 2018 13.15 13.29 13.15 13.20 28,460 -0.01(-0.08%)
Jan 09, 2018 12.88 13.35 12.88 13.21 241,719 +0.38(+2.96%)
Jan 08, 2018 12.68 12.83 12.68 12.83 29,928 +0.03(+0.23%)
Jan 05, 2018 12.61 12.80 12.60 12.80 94,327 +0.18(+1.43%)
Jan 04, 2018 12.78 12.80 12.61 12.62 32,965 -0.18(-1.41%)
Jan 03, 2018 12.69 12.80 12.69 12.80 18,569 +0.14(+1.11%)
Jan 02, 2018 12.79 12.79 12.67 12.66 9,430 -0.06(-0.47%)
Dec 29, 2017 12.72 12.72 12.72 0 +0.07(+0.55%)
Dec 28, 2017 12.62 12.76 12.62 12.65 6,309 -0.07(-0.55%)
Dec 27, 2017 12.67 12.73 12.62 12.72 9,570 +0.00(+0.00%)
Dec 22, 2017 12.81 12.81 12.69 12.72 9,122 -0.13(-1.01%)
Dec 21, 2017 12.83 12.85 12.75 12.85 22,259 +0.02(+0.16%)
Dec 20, 2017 12.84 12.84 12.75 12.83 6,952 +0.04(+0.31%)
Dec 19, 2017 12.60 12.89 12.60 12.79 139,908 +0.18(+1.43%)
Dec 18, 2017 12.75 12.75 12.58 12.61 35,122 -0.14(-1.10%)
Dec 15, 2017 12.85 12.85 12.66 12.75 71,691 -0.03(-0.23%)
Dec 14, 2017 12.86 12.92 12.76 12.78 25,412 -0.17(-1.31%)
Dec 13, 2017 12.94 12.95 12.82 12.95 28,074 +0.00(+0.00%)
Dec 12, 2017 12.83 12.95 12.83 12.95 128,219 +0.06(+0.47%)
Dec 11, 2017 12.88 12.91 12.82 12.89 13,184 +0.00(+0.00%)
Dec 08, 2017 12.94 12.95 12.87 12.89 12,667 -0.05(-0.39%)
Dec 07, 2017 12.89 12.95 12.83 12.94 18,127 +0.04(+0.31%)
Dec 06, 2017 12.94 12.95 12.83 12.90 59,349 -0.02(-0.15%)
Dec 05, 2017 12.91 12.97 12.85 12.92 77,741 +0.00(+0.00%)
Dec 04, 2017 13.05 13.05 12.92 12.92 16,866 -0.08(-0.62%)
Dec 01, 2017 13.02 13.05 12.91 13.00 77,615 +0.00(+0.00%)
Nov 30, 2017 13.01 13.09 13.00 13.00 27,670 -0.08(-0.61%)
Nov 29, 2017 13.12 13.12 13.00 13.08 23,697 -0.13(-0.98%)
Nov 28, 2017 13.23 13.30 13.12 13.21 13,923 -0.01(-0.08%)
Nov 27, 2017 13.16 13.25 13.06 13.22 18,171 +0.00(+0.00%)
Nov 24, 2017 13.11 13.23 13.11 13.22 6,631 +0.11(+0.84%)
Nov 23, 2017 13.05 13.11 13.05 13.11 1,801 +0.08(+0.61%)
Nov 22, 2017 13.05 13.08 12.98 13.03 41,782 -0.05(-0.38%)
Nov 21, 2017 13.05 13.15 13.01 13.08 69,660 +0.02(+0.15%)
Nov 20, 2017 13.30 13.30 13.01 13.06 31,744 -0.28(-2.10%)
Nov 17, 2017 13.28 13.34 13.22 13.34 91,330 +0.05(+0.38%)
Nov 16, 2017 13.20 13.33 13.20 13.29 116,481 +0.09(+0.68%)
Nov 15, 2017 13.36 13.36 13.01 13.20 28,686 -0.13(-0.98%)
Nov 14, 2017 13.31 13.35 13.27 13.33 32,194 +0.08(+0.60%)
Nov 13, 2017 13.30 13.35 13.24 13.25 17,040 -0.01(-0.08%)
Nov 10, 2017 13.24 13.42 13.24 13.26 7,115 -0.10(-0.75%)
Nov 09, 2017 13.43 13.47 13.26 13.36 239,306 -0.04(-0.30%)
Nov 08, 2017 13.32 13.40 13.32 13.40 6,841 +0.16(+1.21%)
Nov 07, 2017 13.30 13.39 13.24 13.24 4,642 +0.03(+0.23%)
Nov 06, 2017 13.40 13.40 13.21 13.21 21,685 -0.19(-1.42%)
Nov 03, 2017 13.38 13.40 13.30 13.40 80,103 +0.16(+1.21%)
Nov 02, 2017 13.32 13.42 13.24 13.24 21,235 -0.16(-1.19%)
Nov 01, 2017 13.40 13.40 13.30 13.40 28,984 +0.10(+0.75%)
Oct 31, 2017 13.30 13.39 13.30 13.30 10,087 -0.09(-0.67%)
Oct 30, 2017 13.39 13.39 13.30 13.39 2,809 -0.06(-0.45%)
Oct 27, 2017 13.30 13.45 13.22 13.45 69,793 +0.19(+1.43%)
Oct 26, 2017 13.26 13.35 13.25 13.26 4,546 -0.11(-0.82%)
Oct 25, 2017 13.26 13.37 13.24 13.37 21,546 +0.15(+1.13%)
Oct 24, 2017 13.16 13.26 13.16 13.22 64,787 +0.02(+0.15%)
Oct 23, 2017 13.12 13.22 13.12 13.20 9,568 +0.08(+0.61%)
Oct 20, 2017 13.12 13.21 13.12 13.12 19,046 -0.05(-0.38%)
Oct 19, 2017 13.08 13.17 13.08 13.17 66,743 +0.04(+0.30%)
Oct 18, 2017 13.09 13.18 12.99 13.13 74,738 +0.05(+0.38%)
Oct 17, 2017 13.14 13.19 13.01 13.08 73,644 -0.10(-0.76%)
Oct 16, 2017 13.25 13.30 13.15 13.18 110,051 -0.04(-0.30%)
Oct 13, 2017 13.25 13.28 13.20 13.22 5,640 +0.06(+0.46%)
Oct 12, 2017 13.30 13.40 13.16 13.16 36,449 -0.09(-0.68%)
Oct 11, 2017 13.45 13.45 13.25 13.25 31,440 -0.20(-1.49%)
Oct 10, 2017 13.49 13.49 13.45 13.45 9,679 +0.05(+0.37%)
Oct 06, 2017 13.45 13.45 13.39 13.40 18,347 -0.09(-0.67%)
Oct 05, 2017 13.49 13.50 13.40 13.49 12,665 +0.06(+0.45%)
Oct 04, 2017 13.44 13.51 13.38 13.43 86,297 +0.03(+0.22%)
Oct 03, 2017 13.47 13.50 13.35 13.40 30,156 -0.08(-0.59%)
Oct 02, 2017 13.45 13.48 13.30 13.48 23,368 +0.12(+0.90%)
Sep 29, 2017 13.45 13.48 13.36 13.36 29,848 -0.04(-0.30%)
Sep 28, 2017 13.42 13.45 13.28 13.40 74,688 +0.02(+0.15%)
Sep 27, 2017 13.40 13.50 13.25 13.38 122,567 -0.12(-0.89%)
Sep 26, 2017 13.40 13.50 13.39 13.50 41,453 +0.06(+0.45%)
Sep 25, 2017 13.28 13.44 13.17 13.44 14,877 +0.09(+0.67%)
Sep 22, 2017 13.19 13.35 13.14 13.35 5,847 +0.23(+1.75%)
Sep 21, 2017 13.30 13.35 13.10 13.12 11,142 -0.18(-1.35%)
Sep 20, 2017 13.36 13.44 13.26 13.30 19,852 -0.09(-0.67%)
Sep 19, 2017 13.40 13.48 13.27 13.39 14,453 -0.04(-0.30%)
Sep 18, 2017 13.46 13.46 13.35 13.43 22,329 -0.05(-0.37%)
Sep 15, 2017 13.48 13.22 13.48 49,965 +0.22(+1.66%)
Sep 14, 2017 13.22 13.40 13.12 13.26 34,325 +0.04(+0.30%)
Sep 13, 2017 13.10 13.22 13.10 13.22 251,158 +0.08(+0.61%)
Sep 12, 2017 13.05 13.25 13.05 13.14 96,716 +0.06(+0.46%)
Sep 11, 2017 13.34 13.35 13.08 13.08 26,462 -0.26(-1.95%)
Sep 08, 2017 13.14 13.35 13.13 13.34 11,896 +0.09(+0.68%)
Sep 07, 2017 13.22 13.32 13.15 13.25 12,620 -0.14(-1.05%)
Sep 06, 2017 13.10 13.39 12.93 13.39 62,208 +0.29(+2.21%)
Sep 05, 2017 13.07 13.10 13.05 13.10 55,530 +0.00(+0.00%)
Sep 01, 2017 13.25 13.25 13.00 13.10 13,329 -0.15(-1.13%)
Aug 31, 2017 13.05 13.25 13.05 13.25 24,290 +0.15(+1.15%)
Aug 30, 2017 13.01 13.15 13.00 13.10 17,325 +0.00(+0.00%)
Aug 29, 2017 13.09 13.21 13.00 13.10 8,503 -0.06(-0.46%)
Aug 28, 2017 13.10 13.24 13.06 13.16 11,970 +0.07(+0.53%)
Aug 25, 2017 12.95 13.09 12.95 13.09 16,619 +0.14(+1.08%)
Aug 24, 2017 12.85 12.95 12.80 12.95 127,643 +0.07(+0.54%)
Aug 23, 2017 12.92 12.94 12.88 12.88 163,325 -0.02(-0.16%)
Aug 22, 2017 12.95 12.95 12.89 12.90 35,950 -0.05(-0.39%)
Aug 21, 2017 12.94 12.95 12.85 12.95 16,778 +0.06(+0.47%)
Aug 18, 2017 12.87 12.92 12.85 12.89 60,916 +0.01(+0.08%)
Aug 17, 2017 12.82 12.89 12.82 12.88 8,334 +0.06(+0.47%)
Aug 16, 2017 12.88 12.93 12.82 12.82 37,026 +0.01(+0.08%)
Aug 15, 2017 12.72 12.89 12.72 12.81 6,166 +0.06(+0.47%)
Aug 14, 2017 12.78 12.93 12.72 12.75 23,705 -0.04(-0.31%)
Aug 11, 2017 12.92 12.92 12.75 12.79 90,878 -0.16(-1.24%)
Aug 10, 2017 13.00 13.00 12.92 12.95 91,680 -0.05(-0.38%)
Aug 09, 2017 12.99 13.00 12.91 13.00 146,873 +0.01(+0.08%)
Aug 08, 2017 13.00 13.00 12.87 12.99 109,092 -0.01(-0.08%)
Aug 04, 2017 12.99 13.00 12.84 13.00 18,489 -0.02(-0.15%)
Aug 03, 2017 12.95 13.02 12.90 13.02 170,793 +0.07(+0.54%)
Aug 02, 2017 12.96 12.97 12.87 12.95 40,078 +0.04(+0.31%)
Aug 01, 2017 12.92 12.96 12.91 12.91 9,416 -0.01(-0.08%)
Jul 31, 2017 12.96 13.00 12.92 12.92 23,888 -0.08(-0.62%)
Jul 28, 2017 12.99 13.04 12.95 13.00 67,943 +0.01(+0.08%)
Jul 27, 2017 13.07 13.08 12.99 12.99 30,481 -0.08(-0.61%)
Jul 26, 2017 13.02 13.07 12.99 13.07 59,962 +0.07(+0.54%)
Jul 25, 2017 13.02 13.05 12.95 13.00 48,306 +0.02(+0.15%)
Jul 24, 2017 13.15 13.15 12.98 12.98 157,976 -0.12(-0.92%)
Jul 21, 2017 12.99 13.15 12.95 13.10 92,220 +0.10(+0.77%)
Jul 20, 2017 13.01 13.08 12.97 13.00 45,568 -0.03(-0.23%)
Jul 19, 2017 13.01 13.07 12.98 13.03 78,808 -0.01(-0.08%)
Jul 18, 2017 13.10 13.11 12.90 13.04 153,532 -0.30(-2.25%)
Jul 17, 2017 13.08 13.34 13.06 13.34 79,055 +0.25(+1.91%)
Jul 14, 2017 13.00 13.09 12.98 13.09 87,930 +0.07(+0.54%)
Jul 13, 2017 13.03 13.03 12.95 13.02 96,538 -0.03(-0.23%)
Jul 12, 2017 13.00 13.05 12.96 13.05 74,677 +0.05(+0.38%)
Jul 11, 2017 13.05 13.07 12.95 13.00 82,361 -0.10(-0.76%)
Jul 10, 2017 12.99 13.10 12.99 13.10 103,682 +0.11(+0.85%)
Jul 07, 2017 13.03 13.05 12.95 12.99 29,551 -0.03(-0.23%)
Jul 06, 2017 13.10 13.10 13.02 13.02 27,822 -0.13(-0.99%)
Jul 05, 2017 13.10 13.15 13.03 13.15 32,316 +0.05(+0.38%)
Jul 04, 2017 13.10 13.10 13.00 13.10 49,109 +0.08(+0.61%)
Jul 03, 2017 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jun 30, 2017 12.97 13.10 12.95 13.02 45,140 +0.02(+0.15%)
Jun 29, 2017 13.05 13.05 12.95 13.00 218,325 -0.05(-0.38%)
Jun 28, 2017 12.85 13.09 12.85 13.05 776,515 -0.27(-2.03%)
Jun 27, 2017 13.39 13.41 13.31 13.32 3,768 -0.06(-0.45%)
Jun 26, 2017 13.30 13.38 13.27 13.38 61,975 +0.08(+0.60%)
Jun 23, 2017 13.33 13.36 13.20 13.30 12,401 -0.02(-0.15%)
Jun 22, 2017 13.43 13.43 13.30 13.32 9,431 +0.00(+0.00%)
Jun 21, 2017 13.35 13.35 13.28 13.32 129,273 +0.00(+0.00%)
Jun 20, 2017 13.27 13.45 13.27 13.32 7,583 -0.08(-0.60%)
Jun 19, 2017 13.48 13.48 13.40 13.40 72,005 -0.10(-0.74%)
Jun 16, 2017 13.38 13.50 13.26 13.50 21,392 +0.10(+0.75%)
Jun 15, 2017 13.17 13.40 13.17 13.40 8,472 +0.20(+1.52%)
Jun 14, 2017 13.32 13.38 13.20 13.20 11,848 -0.03(-0.23%)
Jun 13, 2017 13.26 13.33 13.20 13.23 3,547 -0.03(-0.23%)
Jun 12, 2017 13.28 13.31 13.15 13.26 34,271 +0.02(+0.15%)
Jun 09, 2017 13.24 13.30 13.22 13.24 11,530 +0.00(+0.00%)
Jun 08, 2017 13.11 13.25 13.07 13.24 13,668 +0.19(+1.46%)
Jun 07, 2017 13.31 13.31 13.00 13.05 36,150 -0.18(-1.36%)
Jun 06, 2017 13.33 13.35 13.22 13.23 12,082 -0.04(-0.30%)
Jun 05, 2017 13.35 13.35 13.22 13.27 17,185 -0.03(-0.23%)
Jun 02, 2017 13.40 13.40 13.26 13.30 6,244 -0.01(-0.08%)
Jun 01, 2017 13.34 13.35 13.31 13.31 11,504 -0.04(-0.30%)
May 31, 2017 13.45 13.45 13.28 13.35 40,796 -0.08(-0.60%)
May 30, 2017 13.49 13.49 13.32 13.43 12,528 -0.02(-0.15%)
May 29, 2017 13.51 13.52 13.40 13.45 11,399 -0.10(-0.74%)
May 26, 2017 13.76 13.79 13.51 13.55 14,684 +0.03(+0.22%)
May 25, 2017 13.42 13.60 13.32 13.52 14,650 +0.10(+0.75%)
May 24, 2017 13.47 13.60 13.32 13.42 48,167 -0.07(-0.52%)
May 23, 2017 13.36 13.49 13.25 13.49 23,929 +0.25(+1.89%)
May 19, 2017 13.20 13.33 13.20 13.24 9,032 +0.04(+0.30%)
May 18, 2017 13.24 13.24 13.12 13.20 16,466 +0.05(+0.38%)
May 17, 2017 13.27 13.27 13.04 13.15 10,548 -0.13(-0.98%)
May 16, 2017 13.20 13.31 13.20 13.28 4,814 +0.03(+0.23%)
May 15, 2017 13.22 13.34 13.15 13.25 14,135 +0.00(+0.00%)
May 12, 2017 13.20 13.40 13.15 13.25 17,107 +0.17(+1.30%)
May 11, 2017 13.39 13.39 13.08 13.08 56,663 -0.23(-1.73%)
May 10, 2017 13.33 13.40 13.23 13.31 31,773 -0.02(-0.15%)
May 09, 2017 13.40 13.42 13.26 13.33 28,485 +0.01(+0.08%)
May 08, 2017 13.28 13.32 13.10 13.32 8,567 +0.05(+0.38%)
May 05, 2017 13.35 13.40 13.26 13.27 24,139 -0.08(-0.60%)
May 04, 2017 13.50 13.57 13.25 13.35 23,355 -0.15(-1.11%)
May 03, 2017 13.27 13.50 13.27 13.50 16,385 +0.10(+0.75%)
May 02, 2017 13.23 13.40 13.21 13.40 9,939 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.