Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Parks (NY: PSB )

187.44 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 98.65 99.40 96.45 96.81 204,155 -1.46(-1.49%)
Apr 27, 2018 98.25 99.41 98.12 98.27 160,415 +0.10(+0.10%)
Apr 26, 2018 95.74 98.78 95.66 98.17 121,599 +2.53(+2.64%)
Apr 25, 2018 96.95 98.30 94.90 95.64 216,869 -1.31(-1.35%)
Apr 24, 2018 96.81 97.83 95.93 96.95 114,273 +0.17(+0.17%)
Apr 23, 2018 96.64 96.97 96.19 96.78 84,775 +0.21(+0.22%)
Apr 20, 2018 96.80 97.74 96.26 96.57 110,229 -0.69(-0.71%)
Apr 19, 2018 98.94 98.94 96.55 97.26 81,228 -1.71(-1.73%)
Apr 18, 2018 98.61 99.36 97.75 98.97 146,162 +0.36(+0.37%)
Apr 17, 2018 96.80 99.02 96.25 98.61 168,511 +2.15(+2.23%)
Apr 16, 2018 95.19 96.71 95.19 96.46 119,943 +1.40(+1.48%)
Apr 13, 2018 94.78 95.31 93.97 95.06 83,487 +0.54(+0.57%)
Apr 12, 2018 95.23 95.23 93.76 94.52 141,215 -0.58(-0.61%)
Apr 11, 2018 94.47 95.56 94.44 95.10 86,904 -0.39(-0.41%)
Apr 10, 2018 94.88 95.88 94.47 95.50 81,299 +0.81(+0.85%)
Apr 09, 2018 95.79 95.90 94.15 94.69 102,692 -0.77(-0.81%)
Apr 06, 2018 95.77 96.98 94.56 95.46 101,470 -0.51(-0.53%)
Apr 05, 2018 95.84 96.50 94.06 95.98 123,406 +0.44(+0.46%)
Apr 04, 2018 94.45 95.89 93.93 95.54 96,962 +0.20(+0.21%)
Apr 03, 2018 93.43 95.67 92.57 95.34 163,388 +2.24(+2.41%)
Apr 02, 2018 94.98 94.98 92.32 93.09 68,975 -1.83(-1.93%)
Mar 29, 2018 94.93 94.93 94.93 0 -0.53(-0.55%)
Mar 28, 2018 94.30 96.04 94.30 95.45 97,221 +1.23(+1.30%)
Mar 27, 2018 93.66 96.13 92.95 94.23 98,705 +0.77(+0.83%)
Mar 26, 2018 92.91 93.55 92.02 93.46 82,750 +1.65(+1.79%)
Mar 23, 2018 93.93 94.70 91.53 91.81 110,554 -1.79(-1.91%)
Mar 22, 2018 94.11 95.69 93.44 93.60 93,665 -1.13(-1.20%)
Mar 21, 2018 95.40 95.40 93.70 94.73 84,017 -0.58(-0.61%)
Mar 20, 2018 95.66 96.33 94.65 95.31 78,822 -0.44(-0.46%)
Mar 19, 2018 95.78 95.78 94.67 95.75 76,026 -0.24(-0.25%)
Mar 16, 2018 94.83 96.03 94.48 95.98 213,094 +1.07(+1.13%)
Mar 15, 2018 94.74 94.97 93.62 94.91 120,346 +0.40(+0.43%)
Mar 14, 2018 94.70 95.66 93.85 94.51 83,078 -0.07(-0.07%)
Mar 13, 2018 95.03 95.74 93.93 94.57 103,945 -0.27(-0.28%)
Mar 12, 2018 95.67 96.09 94.32 94.84 156,614 -1.13(-1.17%)
Mar 09, 2018 95.64 96.03 94.77 95.97 82,274 +0.56(+0.59%)
Mar 08, 2018 95.51 96.13 94.77 95.41 113,009 -0.13(-0.14%)
Mar 07, 2018 95.56 93.46 95.54 103,237 +1.23(+1.31%)
Mar 06, 2018 94.12 94.49 92.36 94.31 104,021 +0.54(+0.58%)
Mar 05, 2018 91.49 94.54 91.49 93.77 132,231 +2.04(+2.23%)
Mar 02, 2018 92.00 92.00 90.96 91.72 74,564 -0.98(-1.05%)
Mar 01, 2018 92.19 94.18 91.82 92.70 99,954 +0.30(+0.32%)
Feb 28, 2018 92.70 94.44 92.23 92.40 139,215 +0.29(+0.32%)
Feb 27, 2018 94.16 94.42 91.82 92.11 89,263 -2.00(-2.13%)
Feb 26, 2018 93.34 94.30 92.65 94.11 97,836 +0.95(+1.02%)
Feb 23, 2018 92.94 93.45 91.55 93.16 143,301 +0.89(+0.97%)
Feb 22, 2018 92.92 92.27 97,751 +0.28(+0.30%)
Feb 21, 2018 92.82 95.00 91.92 91.99 77,582 -0.52(-0.56%)
Feb 20, 2018 99.04 99.04 92.06 92.51 125,349 -2.80(-2.94%)
Feb 16, 2018 95.31 95.31 95.31 0 +0.28(+0.29%)
Feb 15, 2018 93.41 95.66 93.07 95.03 120,854 +1.90(+2.04%)
Feb 14, 2018 93.57 93.57 91.67 93.13 167,643 -1.05(-1.12%)
Feb 13, 2018 92.82 94.87 92.48 94.18 133,309 +0.98(+1.06%)
Feb 12, 2018 93.86 94.18 89.94 93.20 126,300 -0.16(-0.17%)
Feb 09, 2018 90.80 93.97 90.32 93.36 112,810 +3.09(+3.43%)
Feb 08, 2018 93.26 93.74 90.11 90.27 98,916 -2.86(-3.07%)
Feb 07, 2018 92.77 93.45 92.77 93.12 118,344 +0.02(+0.03%)
Feb 06, 2018 93.19 95.25 91.39 93.10 240,924 -3.03(-3.15%)
Feb 05, 2018 98.99 99.69 94.52 96.13 49,444 -3.42(-3.43%)
Feb 02, 2018 98.93 99.65 98.34 99.54 78,996 -0.13(-0.13%)
Feb 01, 2018 101.59 102.21 99.30 99.68 104,273 -2.10(-2.06%)
Jan 31, 2018 99.06 101.79 98.64 101.78 202,118 +3.35(+3.40%)
Jan 30, 2018 98.16 99.05 98.16 98.43 94,265 -0.11(-0.11%)
Jan 29, 2018 99.60 99.66 98.53 98.53 83,752 -1.26(-1.26%)
Jan 26, 2018 100.94 100.94 98.79 99.79 75,334 -0.93(-0.92%)
Jan 25, 2018 100.27 100.73 99.35 100.72 85,764 +0.58(+0.58%)
Jan 24, 2018 101.16 101.16 99.96 100.14 86,587 -0.88(-0.87%)
Jan 23, 2018 100.89 101.53 100.49 101.02 91,220 +0.07(+0.07%)
Jan 22, 2018 99.81 101.47 99.48 100.95 109,938 +1.56(+1.57%)
Jan 19, 2018 98.17 99.40 97.82 99.39 132,934 +1.04(+1.06%)
Jan 18, 2018 100.18 100.85 98.19 98.35 173,496 -2.23(-2.21%)
Jan 17, 2018 98.82 100.85 98.62 100.58 190,639 +1.88(+1.91%)
Jan 16, 2018 97.36 98.96 97.36 98.69 132,282 +1.80(+1.86%)
Jan 12, 2018 96.89 96.89 96.89 0 -0.55(-0.56%)
Jan 11, 2018 97.53 97.98 96.53 97.44 94,973 -0.15(-0.15%)
Jan 10, 2018 98.68 98.72 96.88 97.59 96,046 -1.63(-1.65%)
Jan 09, 2018 100.18 100.82 99.23 99.23 58,575 -0.99(-0.99%)
Jan 08, 2018 100.66 100.90 99.56 100.22 82,778 -0.68(-0.67%)
Jan 05, 2018 100.29 101.22 99.50 100.89 96,048 +0.71(+0.71%)
Jan 04, 2018 101.95 102.17 100.18 100.18 68,785 -1.98(-1.93%)
Jan 03, 2018 103.14 103.57 101.83 102.16 118,595 -1.32(-1.27%)
Jan 02, 2018 104.16 104.44 102.96 103.48 90,479 -0.78(-0.75%)
Dec 29, 2017 104.26 104.26 104.26 0 -0.15(-0.14%)
Dec 28, 2017 103.34 104.47 103.24 104.41 92,381 +0.92(+0.89%)
Dec 27, 2017 103.01 104.08 102.75 103.49 44,201 +0.57(+0.55%)
Dec 26, 2017 102.61 103.70 102.56 102.93 30,874 +0.06(+0.06%)
Dec 22, 2017 102.08 103.51 101.88 102.87 78,145 +0.81(+0.79%)
Dec 21, 2017 102.67 103.28 101.91 102.06 92,653 -0.38(-0.37%)
Dec 20, 2017 104.15 104.75 102.31 102.44 118,770 -1.92(-1.84%)
Dec 19, 2017 108.03 108.36 104.33 104.36 98,961 -3.85(-3.56%)
Dec 18, 2017 107.40 109.24 107.40 108.21 70,635 +1.03(+0.96%)
Dec 15, 2017 106.05 108.12 105.93 107.19 219,627 +0.83(+0.78%)
Dec 14, 2017 106.89 107.51 105.86 106.35 202,843 -0.53(-0.50%)
Dec 13, 2017 107.08 107.73 106.51 106.89 78,393 -0.17(-0.16%)
Dec 12, 2017 107.15 107.85 106.65 107.06 63,668 -0.22(-0.21%)
Dec 11, 2017 107.55 108.06 106.95 107.28 82,491 -0.23(-0.22%)
Dec 08, 2017 107.25 108.36 106.74 107.52 60,822 +0.00(+0.00%)
Dec 07, 2017 105.85 107.48 105.73 68,218 +0.00(+0.00%)
Dec 06, 2017 106.28 106.78 105.38 105.70 90,420 -0.60(-0.56%)
Dec 05, 2017 108.46 109.35 106.27 106.29 93,111 -2.40(-2.21%)
Dec 04, 2017 110.14 110.14 108.49 108.69 72,919 -1.02(-0.93%)
Dec 01, 2017 109.68 110.19 107.60 109.71 87,818 -0.05(-0.05%)
Nov 30, 2017 109.82 109.89 108.88 109.76 109,852 +0.25(+0.23%)
Nov 29, 2017 110.49 110.49 109.04 109.51 105,249 -0.77(-0.70%)
Nov 28, 2017 111.57 111.65 109.96 110.28 102,220 -1.05(-0.94%)
Nov 27, 2017 111.57 112.15 111.10 111.33 66,796 +0.02(+0.01%)
Nov 24, 2017 111.22 111.65 110.80 111.32 34,661 +0.37(+0.34%)
Nov 22, 2017 113.76 113.76 110.92 110.94 92,243 -2.85(-2.50%)
Nov 21, 2017 110.97 113.81 110.55 113.79 175,223 +3.05(+2.75%)
Nov 20, 2017 110.85 111.62 110.59 110.75 79,868 +0.09(+0.08%)
Nov 17, 2017 111.19 112.00 110.14 110.66 134,074 -0.99(-0.88%)
Nov 16, 2017 109.79 111.82 109.65 111.64 153,097 +2.00(+1.83%)
Nov 15, 2017 111.35 111.76 109.56 109.64 113,685 -2.06(-1.85%)
Nov 14, 2017 111.48 112.44 111.32 111.70 182,387 -0.07(-0.07%)
Nov 13, 2017 110.80 112.32 110.80 111.77 146,511 +1.14(+1.03%)
Nov 10, 2017 110.87 111.48 110.54 110.63 132,953 -0.39(-0.35%)
Nov 09, 2017 111.82 112.38 110.86 111.02 69,395 -1.33(-1.19%)
Nov 08, 2017 110.67 112.59 110.67 112.35 133,596 +1.21(+1.09%)
Nov 07, 2017 111.49 112.03 110.80 111.14 134,389 -0.28(-0.25%)
Nov 06, 2017 110.86 111.77 110.71 111.42 73,093 +0.55(+0.50%)
Nov 03, 2017 110.02 112.02 110.02 110.87 182,143 -0.12(-0.10%)
Nov 02, 2017 111.01 111.35 110.38 110.99 102,554 -0.03(-0.03%)
Nov 01, 2017 110.01 111.55 109.84 111.02 82,793 +1.45(+1.32%)
Oct 31, 2017 108.97 110.26 108.51 109.57 131,107 +1.03(+0.95%)
Oct 30, 2017 111.38 111.38 108.33 108.54 124,491 -2.87(-2.57%)
Oct 27, 2017 110.42 111.91 110.23 111.41 70,770 +1.18(+1.07%)
Oct 26, 2017 110.81 111.57 109.81 110.23 80,204 -0.57(-0.52%)
Oct 25, 2017 109.72 111.98 109.02 110.80 105,007 +0.78(+0.71%)
Oct 24, 2017 111.23 112.57 110.03 110.03 151,012 -1.10(-0.99%)
Oct 23, 2017 111.27 111.62 110.00 111.13 67,584 -0.03(-0.03%)
Oct 20, 2017 111.97 111.97 110.51 111.16 80,273 -0.41(-0.37%)
Oct 19, 2017 112.05 112.05 111.05 111.57 83,263 -0.58(-0.52%)
Oct 18, 2017 111.76 112.63 111.05 112.15 138,047 +0.42(+0.38%)
Oct 17, 2017 112.50 112.90 111.57 111.73 92,663 -0.80(-0.71%)
Oct 16, 2017 112.19 112.94 111.77 112.53 71,935 +0.38(+0.34%)
Oct 13, 2017 113.05 113.18 112.04 112.15 172,502 -0.69(-0.61%)
Oct 12, 2017 112.06 113.05 112.06 112.83 97,974 +0.66(+0.59%)
Oct 11, 2017 112.07 112.97 112.00 112.17 103,453 +0.14(+0.13%)
Oct 10, 2017 112.85 113.70 111.63 112.03 117,267 -0.50(-0.44%)
Oct 09, 2017 111.77 112.64 111.77 112.53 59,465 +0.74(+0.66%)
Oct 06, 2017 112.12 112.12 110.75 111.79 92,429 -0.59(-0.52%)
Oct 05, 2017 112.59 113.36 111.38 112.38 102,906 +0.02(+0.02%)
Oct 04, 2017 112.56 112.70 111.67 112.36 79,147 -0.22(-0.20%)
Oct 03, 2017 112.23 112.70 111.63 112.58 110,279 +0.19(+0.17%)
Oct 02, 2017 110.72 112.68 109.98 112.39 112,228 +1.86(+1.68%)
Sep 29, 2017 110.41 110.83 109.90 110.54 176,023 +0.08(+0.07%)
Sep 28, 2017 110.56 111.52 110.04 110.46 153,534 -0.03(-0.03%)
Sep 27, 2017 111.12 111.12 109.48 110.49 167,968 -0.65(-0.58%)
Sep 26, 2017 112.36 113.25 111.09 111.14 96,950 -0.97(-0.86%)
Sep 25, 2017 111.33 113.51 111.17 112.10 150,890 +0.78(+0.70%)
Sep 22, 2017 113.36 113.66 111.30 111.33 74,945 -1.75(-1.55%)
Sep 21, 2017 113.37 113.93 112.96 113.07 84,271 -0.18(-0.16%)
Sep 20, 2017 113.22 113.69 112.74 113.25 92,737 +0.20(+0.18%)
Sep 19, 2017 112.46 113.06 111.53 113.06 208,418 +0.96(+0.86%)
Sep 18, 2017 111.95 112.19 111.14 112.10 59,249 +0.27(+0.24%)
Sep 15, 2017 112.00 112.02 110.59 111.82 146,831 +0.14(+0.13%)
Sep 14, 2017 110.55 112.36 109.72 111.68 91,696 +1.56(+1.42%)
Sep 13, 2017 110.46 111.00 109.75 110.12 65,926 -0.74(-0.66%)
Sep 12, 2017 112.62 112.69 110.28 110.85 80,320 -1.86(-1.65%)
Sep 11, 2017 111.61 112.92 111.61 112.72 115,512 +1.30(+1.17%)
Sep 08, 2017 110.65 111.81 110.06 111.42 57,243 +0.72(+0.65%)
Sep 07, 2017 110.70 111.43 110.18 110.69 79,573 +0.18(+0.16%)
Sep 06, 2017 110.93 111.66 110.21 110.51 62,948 -0.03(-0.03%)
Sep 05, 2017 112.13 113.01 110.47 110.55 102,830 -1.37(-1.23%)
Sep 01, 2017 111.40 111.75 111.15 111.92 85,069 +0.74(+0.67%)
Aug 31, 2017 110.32 111.40 110.00 111.18 94,397 +0.81(+0.74%)
Aug 30, 2017 109.42 110.64 108.75 110.36 60,107 +0.91(+0.84%)
Aug 29, 2017 109.47 110.18 109.21 109.45 59,880 -0.28(-0.26%)
Aug 28, 2017 109.70 110.42 108.75 109.73 85,713 +0.25(+0.23%)
Aug 25, 2017 109.43 110.03 109.14 109.48 39,966 +0.30(+0.28%)
Aug 24, 2017 110.22 110.78 108.99 109.18 86,850 -0.95(-0.87%)
Aug 23, 2017 109.06 110.73 108.71 110.13 76,569 +1.05(+0.97%)
Aug 22, 2017 109.20 109.53 108.50 109.08 64,276 +0.10(+0.09%)
Aug 21, 2017 107.85 109.26 107.27 108.98 55,742 +1.22(+1.13%)
Aug 18, 2017 107.61 108.29 106.97 107.76 93,681 -0.63(-0.58%)
Aug 17, 2017 108.85 109.19 108.06 108.39 79,780 -0.60(-0.55%)
Aug 16, 2017 109.18 109.74 108.38 108.99 86,798 +0.44(+0.40%)
Aug 15, 2017 109.54 109.54 108.07 108.55 83,280 -1.31(-1.19%)
Aug 14, 2017 109.05 109.87 107.85 109.86 62,882 +2.39(+2.22%)
Aug 11, 2017 108.73 108.73 106.35 107.47 79,111 -0.95(-0.87%)
Aug 10, 2017 107.53 109.07 106.99 108.42 146,714 +0.54(+0.50%)
Aug 09, 2017 108.50 108.50 107.35 107.88 86,499 -0.46(-0.42%)
Aug 08, 2017 108.07 108.88 107.85 108.34 101,834 -0.40(-0.37%)
Aug 07, 2017 109.30 109.30 107.17 108.74 65,673 -0.60(-0.55%)
Aug 04, 2017 109.79 110.47 108.98 109.34 90,831 -0.42(-0.38%)
Aug 03, 2017 110.73 111.48 109.61 109.76 103,843 -1.18(-1.07%)
Aug 02, 2017 111.53 112.03 110.46 110.95 81,885 -0.91(-0.81%)
Aug 01, 2017 110.64 112.13 110.22 111.85 109,974 +1.21(+1.09%)
Jul 31, 2017 109.86 110.69 108.88 110.64 113,317 +1.16(+1.06%)
Jul 28, 2017 108.59 109.59 107.85 109.48 105,498 +0.77(+0.70%)
Jul 27, 2017 107.75 109.43 107.14 108.72 129,418 +1.09(+1.01%)
Jul 26, 2017 105.64 108.48 104.67 107.63 146,659 +1.23(+1.16%)
Jul 25, 2017 105.81 106.69 104.60 106.40 87,364 +0.48(+0.45%)
Jul 24, 2017 106.42 106.97 105.78 105.92 135,225 -0.66(-0.62%)
Jul 21, 2017 107.43 107.43 105.47 106.58 109,535 +0.29(+0.27%)
Jul 20, 2017 107.36 107.68 105.99 106.29 131,772 -0.90(-0.84%)
Jul 19, 2017 107.06 107.89 106.56 107.19 210,420 +0.34(+0.32%)
Jul 18, 2017 107.02 107.74 106.56 106.84 262,634 -0.67(-0.62%)
Jul 17, 2017 106.93 107.85 106.44 107.51 175,615 +0.62(+0.58%)
Jul 14, 2017 107.11 107.94 106.79 106.88 129,503 +0.12(+0.12%)
Jul 13, 2017 106.87 107.78 106.05 106.76 85,841 -0.63(-0.58%)
Jul 12, 2017 106.63 107.88 104.45 107.39 114,258 +1.24(+1.17%)
Jul 11, 2017 106.50 107.43 104.67 106.14 120,645 -0.36(-0.34%)
Jul 10, 2017 106.81 107.51 104.98 106.50 143,736 -0.27(-0.25%)
Jul 07, 2017 106.24 106.98 106.13 106.78 106,538 +1.04(+0.98%)
Jul 06, 2017 107.31 109.47 105.40 105.74 109,286 -1.97(-1.83%)
Jul 05, 2017 108.99 109.59 107.18 107.71 107,113 -1.55(-1.42%)
Jul 03, 2017 109.15 109.57 107.64 109.25 85,437 +0.31(+0.29%)
Jun 30, 2017 108.91 110.31 108.47 108.94 85,072 +0.45(+0.42%)
Jun 29, 2017 108.60 108.82 107.20 108.49 137,049 -0.38(-0.35%)
Jun 28, 2017 107.88 108.88 107.40 108.87 142,194 +1.23(+1.15%)
Jun 27, 2017 109.03 109.33 107.40 107.63 117,639 -1.53(-1.40%)
Jun 26, 2017 109.06 109.37 108.07 109.16 77,560 +0.43(+0.39%)
Jun 23, 2017 108.74 110.08 108.47 108.73 145,349 +0.02(+0.02%)
Jun 22, 2017 109.55 110.15 108.37 108.71 152,365 -1.14(-1.04%)
Jun 21, 2017 108.21 110.55 107.48 109.85 239,820 +1.81(+1.68%)
Jun 20, 2017 108.42 109.26 106.86 108.04 110,906 -0.50(-0.46%)
Jun 19, 2017 108.96 109.73 108.20 108.55 76,626 -0.07(-0.07%)
Jun 16, 2017 108.92 109.43 108.10 108.62 210,174 -0.87(-0.80%)
Jun 15, 2017 108.36 109.89 108.33 109.49 97,813 +0.60(+0.55%)
Jun 14, 2017 109.01 110.67 107.99 108.89 150,717 +0.23(+0.21%)
Jun 13, 2017 108.01 108.84 105.93 108.66 158,047 +0.57(+0.52%)
Jun 12, 2017 107.38 108.85 107.38 108.09 136,691 +0.61(+0.57%)
Jun 09, 2017 105.06 108.01 103.77 107.48 176,911 +2.09(+1.99%)
Jun 08, 2017 105.54 105.54 104.23 105.39 111,173 -0.27(-0.25%)
Jun 07, 2017 105.67 106.14 105.20 105.66 92,984 +0.03(+0.03%)
Jun 06, 2017 105.23 106.44 104.23 105.63 120,959 +0.16(+0.16%)
Jun 05, 2017 105.74 106.56 105.07 105.46 123,835 -0.71(-0.67%)
Jun 02, 2017 105.02 106.94 105.02 106.18 181,768 +1.49(+1.42%)
Jun 01, 2017 103.17 105.16 102.36 104.69 163,645 +1.45(+1.40%)
May 31, 2017 101.95 103.36 101.30 103.24 177,402 +1.62(+1.59%)
May 30, 2017 101.92 102.18 101.11 101.62 50,194 -0.28(-0.27%)
May 26, 2017 102.13 102.13 101.17 101.90 47,040 -0.12(-0.12%)
May 25, 2017 102.20 102.50 101.00 102.02 50,150 -0.02(-0.02%)
May 24, 2017 101.78 102.77 101.65 102.05 58,351 +0.44(+0.44%)
May 23, 2017 100.77 102.46 100.77 101.61 71,698 +1.03(+1.02%)
May 22, 2017 99.95 100.93 99.95 100.58 74,255 +0.59(+0.59%)
May 19, 2017 99.41 100.76 98.92 99.99 111,935 +0.78(+0.79%)
May 18, 2017 99.36 99.60 98.55 99.20 143,199 +0.29(+0.30%)
May 17, 2017 98.51 99.75 98.51 98.91 161,228 -0.11(-0.11%)
May 16, 2017 99.65 99.65 98.38 99.01 116,128 -0.50(-0.50%)
May 15, 2017 99.10 100.62 99.10 99.51 61,956 +0.38(+0.39%)
May 12, 2017 99.50 100.23 98.84 99.13 82,480 -0.58(-0.58%)
May 11, 2017 100.94 100.94 98.78 99.71 120,622 -1.44(-1.42%)
May 10, 2017 100.38 101.80 100.05 101.15 127,867 +0.77(+0.77%)
May 09, 2017 99.90 100.46 99.55 100.38 189,217 +0.25(+0.25%)
May 08, 2017 99.76 100.58 99.53 100.13 72,792 +0.39(+0.39%)
May 05, 2017 98.91 99.94 98.89 99.73 65,464 +1.03(+1.04%)
May 04, 2017 99.01 99.43 97.44 98.70 92,801 -0.50(-0.50%)
May 03, 2017 100.31 100.31 98.68 99.20 98,698 -1.00(-1.00%)
May 02, 2017 100.36 100.98 98.82 100.20 124,814 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.