Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2018 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 31, 2017 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Oct 13, 2017 0.0800 0.0800 0.0800 0 -0.00(-4.97%)
Oct 10, 2017 0.0842 0.0842 0.0842 0 -0.05(-35.25%)
Oct 09, 2017 0.1324 0.1324 0.1300 0.1300 12,900 -0.07(-35.00%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 +0.08(+66.53%)
Sep 20, 2017 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Sep 19, 2017 0.1201 0.1201 0.1201 0.1201 150 +0.00(+0.00%)
Sep 01, 2017 0.1201 0.1201 0.1201 0 -0.27(-69.21%)
Aug 31, 2017 0.2280 0.3900 0.2280 0.3900 1,500 +0.21(+120.34%)
Aug 24, 2017 0.1770 0.1770 0.1770 0 -0.04(-19.18%)
Aug 21, 2017 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Aug 18, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.10(+100.00%)
Aug 17, 2017 0.1201 0.1880 0.1000 0.1000 38,238 -0.20(-66.67%)
Aug 15, 2017 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Aug 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Aug 01, 2017 0.1970 0.1970 0.1970 0 -0.10(-34.33%)
Jul 31, 2017 0.2000 0.3000 0.1500 0.3000 23,700 -0.05(-13.79%)
Jul 28, 2017 0.3480 0.3480 0.3480 0.3480 4,000 +0.05(+16.00%)
Jul 24, 2017 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 17, 2017 0.1500 0.1500 0.1500 0 -0.34(-69.26%)
Jul 14, 2017 0.2000 0.4880 0.2000 0.4880 5,500 +0.30(+156.84%)
Jul 10, 2017 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 07, 2017 0.2200 0.2200 0.2200 0.2200 100 -0.43(-66.15%)
Jul 03, 2017 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 30, 2017 0.6500 0.6500 0.6500 0 +0.28(+73.33%)
Jun 29, 2017 0.3750 0.3750 0.3750 0.3750 2,500 +0.08(+25.00%)
Jun 19, 2017 0.3000 0.3000 0.3000 0 -0.08(-20.00%)
Jun 06, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Jun 01, 2017 0.3500 0.3500 0.3500 0 -0.15(-29.58%)
May 31, 2017 0.4970 0.4970 0.4970 0.4970 500 +0.20(+65.67%)
May 01, 2017 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Apr 28, 2017 0.2030 0.5000 0.2030 0.5000 4,000 +0.00(+0.00%)
Apr 27, 2017 0.3100 0.5000 0.3100 0.5000 4,000 +0.00(+0.00%)
Apr 26, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.28(+127.27%)
Apr 21, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.84%)
Apr 12, 2017 0.2040 0.2040 0.2040 0 -0.01(-2.86%)
Apr 06, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 05, 2017 0.4500 0.4500 0.2500 0.2500 11,000 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.