Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.290 1.290 1.230 1.230 133,410 -0.02(-1.60%)
Oct 30, 2017 1.280 1.290 1.250 1.250 182,597 -0.01(-0.79%)
Oct 27, 2017 1.280 1.290 1.230 1.260 103,357 +0.00(+0.00%)
Oct 26, 2017 1.260 1.270 1.250 1.260 100,126 -0.01(-0.79%)
Oct 25, 2017 1.230 1.300 1.200 1.270 401,612 +0.04(+3.25%)
Oct 24, 2017 1.230 1.240 1.210 1.230 73,118 +0.02(+1.65%)
Oct 23, 2017 1.230 1.230 1.170 1.210 138,748 -0.01(-0.82%)
Oct 20, 2017 1.240 1.240 1.220 1.220 38,200 -0.01(-0.81%)
Oct 19, 2017 1.260 1.260 1.210 1.230 65,200 -0.02(-1.60%)
Oct 18, 2017 1.240 1.260 1.230 1.250 60,272 -0.01(-0.79%)
Oct 17, 2017 1.260 1.260 1.230 1.260 60,699 +0.00(+0.00%)
Oct 16, 2017 1.280 1.300 1.240 1.260 104,950 +0.01(+0.80%)
Oct 13, 2017 1.230 1.270 1.210 1.250 114,400 +0.02(+1.63%)
Oct 12, 2017 1.230 1.240 1.220 1.230 108,240 +0.00(+0.00%)
Oct 11, 2017 1.210 1.240 1.200 1.230 160,100 +0.02(+1.65%)
Oct 10, 2017 1.220 1.240 1.200 1.210 157,840 -0.01(-0.82%)
Oct 06, 2017 1.240 1.250 1.160 1.220 71,710 +0.00(+0.00%)
Oct 05, 2017 1.220 1.250 1.200 1.220 85,360 +0.00(+0.00%)
Oct 04, 2017 1.150 1.220 1.150 1.220 69,466 +0.04(+3.39%)
Oct 03, 2017 1.170 1.190 1.170 1.180 39,050 +0.03(+2.61%)
Oct 02, 2017 1.170 1.230 1.130 1.150 114,841 +0.01(+0.88%)
Sep 29, 2017 1.070 1.140 1.070 1.140 150,378 +0.06(+5.56%)
Sep 28, 2017 1.100 1.120 1.070 1.080 235,241 -0.02(-1.82%)
Sep 27, 2017 1.200 1.200 1.070 1.100 147,550 -0.09(-7.56%)
Sep 26, 2017 1.210 1.210 1.170 1.190 81,800 -0.03(-2.46%)
Sep 25, 2017 1.200 1.220 1.190 1.220 26,700 +0.03(+2.52%)
Sep 22, 2017 1.230 1.240 1.180 1.190 66,160 -0.03(-2.46%)
Sep 21, 2017 1.220 1.240 1.200 1.220 34,600 +0.02(+1.67%)
Sep 20, 2017 1.160 1.200 1.160 1.200 158,650 +0.03(+2.56%)
Sep 19, 2017 1.200 1.210 1.170 1.170 87,050 -0.04(-3.31%)
Sep 18, 2017 1.220 1.220 1.190 1.210 75,500 +0.00(+0.00%)
Sep 15, 2017 1.170 1.220 1.170 1.210 69,937 +0.01(+0.83%)
Sep 14, 2017 1.200 1.200 1.180 1.200 154,520 -0.01(-0.83%)
Sep 13, 2017 1.250 1.250 1.170 1.210 166,090 -0.04(-3.20%)
Sep 12, 2017 1.270 1.270 1.210 1.250 87,441 -0.03(-2.34%)
Sep 11, 2017 1.280 1.280 1.240 1.280 122,365 -0.01(-0.78%)
Sep 08, 2017 1.290 1.290 1.270 1.290 155,160 -0.02(-1.53%)
Sep 07, 2017 1.290 1.310 1.290 1.310 93,424 +0.01(+0.77%)
Sep 06, 2017 1.330 1.340 1.300 1.300 207,890 -0.01(-0.76%)
Sep 05, 2017 1.420 1.480 1.300 1.310 604,136 -0.02(-1.50%)
Sep 01, 2017 1.310 1.400 1.310 1.330 208,124 +0.03(+2.31%)
Aug 31, 2017 1.290 1.320 1.290 1.300 101,900 +0.02(+1.56%)
Aug 30, 2017 1.260 1.330 1.250 1.280 55,617 +0.02(+1.59%)
Aug 29, 2017 1.260 1.300 1.240 1.260 215,100 -0.03(-2.33%)
Aug 28, 2017 1.300 1.320 1.270 1.290 134,307 -0.01(-0.77%)
Aug 25, 2017 1.270 1.330 1.270 1.300 142,400 -0.02(-1.52%)
Aug 24, 2017 1.340 1.340 1.310 1.320 157,003 +0.00(+0.00%)
Aug 23, 2017 1.360 1.410 1.320 1.320 413,372 -0.06(-4.35%)
Aug 22, 2017 1.350 1.380 1.340 1.380 149,904 +0.00(+0.00%)
Aug 21, 2017 1.300 1.380 1.300 1.380 250,560 +0.09(+6.98%)
Aug 18, 2017 1.270 1.300 1.270 1.290 76,690 +0.01(+0.78%)
Aug 17, 2017 1.260 1.280 1.250 1.280 118,672 +0.00(+0.00%)
Aug 16, 2017 1.320 1.320 1.260 1.280 138,278 +0.00(+0.00%)
Aug 15, 2017 1.250 1.340 1.250 1.280 233,749 +0.02(+1.59%)
Aug 14, 2017 1.240 1.260 1.230 1.260 81,263 +0.02(+1.61%)
Aug 11, 2017 1.220 1.250 1.190 1.240 280,685 +0.04(+3.33%)
Aug 10, 2017 1.200 1.220 1.190 1.200 194,065 +0.02(+1.69%)
Aug 09, 2017 1.220 1.270 1.180 1.180 372,850 -0.02(-1.67%)
Aug 08, 2017 1.160 1.270 1.150 1.200 635,675 +0.08(+7.14%)
Aug 04, 2017 1.100 1.130 1.100 1.120 40,405 +0.02(+1.82%)
Aug 03, 2017 1.070 1.120 1.050 1.100 75,310 +0.04(+3.77%)
Aug 02, 2017 1.030 1.070 1.030 1.060 63,830 +0.02(+1.92%)
Aug 01, 2017 1.080 1.090 1.020 1.040 165,372 -0.03(-2.80%)
Jul 31, 2017 1.100 1.100 1.070 1.070 131,670 -0.08(-6.96%)
Jul 28, 2017 1.120 1.150 1.100 1.150 123,274 +0.03(+2.68%)
Jul 27, 2017 1.170 1.170 1.100 1.120 124,925 -0.03(-2.61%)
Jul 26, 2017 1.130 1.190 1.130 1.150 264,122 +0.03(+2.68%)
Jul 25, 2017 1.070 1.130 1.040 1.120 103,684 +0.03(+2.75%)
Jul 24, 2017 1.100 1.110 1.080 1.090 72,365 +0.01(+0.93%)
Jul 21, 2017 1.090 1.120 1.080 1.080 166,875 +0.01(+0.93%)
Jul 20, 2017 1.050 1.080 1.050 1.070 74,303 +0.03(+2.88%)
Jul 19, 2017 1.050 1.060 1.040 1.040 93,950 +0.00(+0.00%)
Jul 18, 2017 1.050 1.070 1.030 1.040 128,847 +0.00(+0.00%)
Jul 17, 2017 1.020 1.050 1.020 1.040 84,175 +0.03(+2.97%)
Jul 14, 2017 1.040 1.060 1.000 1.010 182,455 -0.03(-2.88%)
Jul 13, 2017 0.9700 1.050 0.9700 1.040 168,120 +0.08(+8.33%)
Jul 12, 2017 0.9500 0.9600 0.9500 0.9600 13,500 +0.02(+2.13%)
Jul 11, 2017 0.9500 0.9600 0.9300 0.9400 117,845 +0.02(+2.17%)
Jul 10, 2017 0.9300 0.9500 0.9200 0.9200 69,986 -0.01(-1.08%)
Jul 07, 2017 0.9500 0.9500 0.9300 0.9300 21,500 -0.01(-1.06%)
Jul 06, 2017 0.9400 0.9400 0.9000 0.9400 99,669 -0.01(-1.05%)
Jul 05, 2017 0.8900 0.9500 0.8900 0.9500 123,800 +0.06(+6.74%)
Jul 04, 2017 0.8700 0.9000 0.8700 0.8900 20,980 +0.02(+2.30%)
Jul 03, 2017 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 30, 2017 0.8800 0.9000 0.8700 0.8700 49,100 -0.02(-2.25%)
Jun 29, 2017 0.8700 0.8900 0.8700 0.8900 18,050 +0.02(+2.30%)
Jun 28, 2017 0.8600 0.8700 0.8300 0.8700 921,089 +0.01(+1.16%)
Jun 27, 2017 0.8600 0.9100 0.8600 0.8600 57,700 +0.00(+0.00%)
Jun 26, 2017 0.8700 0.9200 0.8200 0.8600 129,300 +0.01(+1.18%)
Jun 23, 2017 0.8500 0.8500 0.8500 0.8500 22,000 +0.00(+0.00%)
Jun 22, 2017 0.8600 0.8600 0.8300 0.8500 33,100 -0.01(-1.16%)
Jun 21, 2017 0.8600 0.8700 0.8600 0.8600 3,700 +0.01(+1.18%)
Jun 20, 2017 0.8700 0.8700 0.8200 0.8500 25,117 +0.00(+0.00%)
Jun 19, 2017 0.8500 0.8600 0.8500 0.8500 96,000 -0.01(-1.16%)
Jun 16, 2017 0.8600 0.8700 0.8600 0.8600 46,228 +0.01(+1.18%)
Jun 15, 2017 0.8200 0.8500 0.8200 0.8500 245,616 +0.04(+4.94%)
Jun 14, 2017 0.8100 0.8300 0.7900 0.8100 177,830 +0.02(+2.53%)
Jun 13, 2017 0.7900 0.8000 0.7900 0.7900 37,919 -0.01(-1.25%)
Jun 12, 2017 0.8000 0.8200 0.8000 0.8000 97,270 -0.02(-2.44%)
Jun 09, 2017 0.8400 0.8500 0.8200 0.8200 129,500 -0.02(-2.38%)
Jun 08, 2017 0.8300 0.8400 0.8300 0.8400 19,800 +0.02(+2.44%)
Jun 07, 2017 0.8100 0.8200 0.8000 0.8200 20,900 +0.01(+1.23%)
Jun 06, 2017 0.8200 0.8300 0.7900 0.8100 132,150 +0.00(+0.00%)
Jun 05, 2017 0.8200 0.8200 0.8000 0.8100 51,300 -0.02(-2.41%)
Jun 02, 2017 0.8200 0.8300 0.8200 0.8300 11,064 +0.00(+0.00%)
Jun 01, 2017 0.8200 0.8400 0.8200 0.8300 21,660 +0.01(+1.22%)
May 31, 2017 0.8600 0.8600 0.8200 0.8200 48,366 -0.04(-4.65%)
May 30, 2017 0.8300 0.8600 0.8200 0.8600 7,000 +0.02(+2.38%)
May 26, 2017 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 25, 2017 0.8300 0.8700 0.8300 0.8600 146,788 +0.02(+2.38%)
May 24, 2017 0.8300 0.8400 0.8300 0.8400 38,055 +0.01(+1.20%)
May 23, 2017 0.8300 0.8300 0.8200 0.8300 34,760 -0.01(-1.19%)
May 19, 2017 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
May 18, 2017 0.8400 0.8400 0.8100 0.8400 14,300 -0.01(-1.18%)
May 17, 2017 0.8700 0.8700 0.8400 0.8500 53,835 +0.00(+0.00%)
May 16, 2017 0.8200 0.8900 0.8200 0.8500 230,496 +0.03(+3.66%)
May 15, 2017 0.8000 0.8500 0.8000 0.8200 156,800 +0.02(+2.50%)
May 12, 2017 0.7600 0.8200 0.7600 0.8000 144,150 +0.05(+6.67%)
May 11, 2017 0.7800 0.7800 0.7500 0.7500 156,299 +0.00(+0.00%)
May 10, 2017 0.7100 0.7500 0.7000 0.7500 110,550 +0.03(+4.17%)
May 09, 2017 0.7200 0.7200 0.7200 0.7200 22,500 +0.00(+0.00%)
May 08, 2017 0.7400 0.7700 0.7200 0.7200 57,237 -0.02(-2.70%)
May 05, 2017 0.7200 0.7400 0.7000 0.7400 120,617 +0.00(+0.00%)
May 04, 2017 0.7500 0.7500 0.7000 0.7400 170,950 -0.04(-5.13%)
May 03, 2017 0.8000 0.8100 0.6600 0.7800 237,278 -0.02(-2.50%)
May 02, 2017 0.8000 0.8100 0.8000 0.8000 107,378 -0.01(-1.23%)
May 01, 2017 0.8100 0.8100 0.8000 0.8100 10,500 +0.00(+0.00%)
Apr 28, 2017 0.8000 0.8100 0.8000 0.8100 35,806 +0.01(+1.25%)
Apr 27, 2017 0.8200 0.8200 0.8000 0.8000 85,400 -0.02(-2.44%)
Apr 26, 2017 0.8300 0.8300 0.8000 0.8200 28,520 +0.02(+2.50%)
Apr 25, 2017 0.8200 0.8200 0.8000 0.8000 82,540 -0.02(-2.44%)
Apr 24, 2017 0.8500 0.8500 0.8000 0.8200 63,065 -0.01(-1.20%)
Apr 21, 2017 0.8400 0.8400 0.8200 0.8300 13,390 +0.01(+1.22%)
Apr 20, 2017 0.8300 0.8400 0.8200 0.8200 80,097 +0.00(+0.00%)
Apr 19, 2017 0.8300 0.8400 0.8200 0.8200 42,097 +0.00(+0.00%)
Apr 18, 2017 0.8400 0.8400 0.8200 0.8200 99,500 -0.02(-2.38%)
Apr 17, 2017 0.8800 0.8800 0.8200 0.8400 57,320 -0.02(-2.33%)
Apr 13, 2017 0.8500 0.8600 0.8400 0.8600 37,000 -0.01(-1.15%)
Apr 12, 2017 0.8300 0.8700 0.8200 0.8700 69,300 +0.05(+6.10%)
Apr 11, 2017 0.8100 0.8400 0.8100 0.8200 91,626 +0.02(+2.50%)
Apr 10, 2017 0.8200 0.8200 0.8000 0.8000 110,860 -0.02(-2.44%)
Apr 07, 2017 0.8200 0.8200 0.8200 0.8200 18,150 +0.00(+0.00%)
Apr 06, 2017 0.8400 0.8400 0.8100 0.8200 49,050 -0.01(-1.20%)
Apr 05, 2017 0.8400 0.8600 0.8200 0.8300 89,250 +0.01(+1.22%)
Apr 04, 2017 0.8400 0.8400 0.8200 0.8200 28,500 +0.00(+0.00%)
Apr 03, 2017 0.8400 0.8700 0.8000 0.8200 317,409 +0.01(+1.23%)
Mar 31, 2017 0.8000 0.8100 0.7900 0.8100 66,114 +0.01(+1.25%)
Mar 30, 2017 0.7900 0.8000 0.7900 0.8000 31,200 -0.01(-1.23%)
Mar 29, 2017 0.8000 0.8100 0.7900 0.8100 51,700 +0.00(+0.00%)
Mar 28, 2017 0.8200 0.8200 0.8000 0.8100 98,000 -0.01(-1.22%)
Mar 27, 2017 0.8000 0.8200 0.7900 0.8200 70,571 +0.02(+2.50%)
Mar 24, 2017 0.8100 0.8100 0.8000 0.8000 104,000 +0.00(+0.00%)
Mar 23, 2017 0.8000 0.8100 0.8000 0.8000 38,121 -0.02(-2.44%)
Mar 22, 2017 0.8200 0.8300 0.8200 0.8200 34,808 +0.00(+0.00%)
Mar 21, 2017 0.8400 0.8400 0.8100 0.8200 45,265 -0.02(-2.38%)
Mar 20, 2017 0.8200 0.8600 0.8200 0.8400 144,675 +0.03(+3.70%)
Mar 17, 2017 0.8400 0.8400 0.8100 0.8100 22,966 -0.03(-3.57%)
Mar 16, 2017 0.8100 0.8400 0.8100 0.8400 213,950 +0.01(+1.20%)
Mar 15, 2017 0.8300 0.8300 0.8000 0.8300 356,700 +0.01(+1.22%)
Mar 14, 2017 0.8200 0.8200 0.8200 0.8200 41,950 -0.01(-1.20%)
Mar 13, 2017 0.8300 0.8300 0.8300 0.8300 15,700 +0.01(+1.22%)
Mar 10, 2017 0.8300 0.8500 0.8100 0.8200 79,900 +0.00(+0.00%)
Mar 09, 2017 0.8200 0.8200 0.8100 0.8200 12,535 +0.01(+1.23%)
Mar 08, 2017 0.8100 0.8400 0.8000 0.8100 67,875 +0.01(+1.25%)
Mar 07, 2017 0.8500 0.8500 0.8000 0.8000 152,950 -0.04(-4.76%)
Mar 06, 2017 0.8800 0.9000 0.8400 0.8400 150,932 +0.01(+1.20%)
Mar 03, 2017 0.8200 0.8300 0.8100 0.8300 44,520 +0.01(+1.22%)
Mar 02, 2017 0.8000 0.8200 0.8000 0.8200 51,095 +0.02(+2.50%)
Mar 01, 2017 0.8100 0.8100 0.7700 0.8000 91,285 +0.00(+0.00%)
Feb 28, 2017 0.8100 0.8400 0.8000 0.8000 58,355 -0.01(-1.23%)
Feb 27, 2017 0.8300 0.8400 0.7500 0.8100 175,799 -0.03(-3.57%)
Feb 24, 2017 0.8500 0.8600 0.8200 0.8400 58,000 +0.01(+1.20%)
Feb 23, 2017 0.8400 0.8600 0.8300 0.8300 121,000 -0.01(-1.19%)
Feb 22, 2017 0.8800 0.8800 0.8400 0.8400 62,800 -0.02(-2.33%)
Feb 21, 2017 0.8700 0.8900 0.8400 0.8600 223,755 +0.00(+0.00%)
Feb 17, 2017 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 16, 2017 0.8400 0.8600 0.8300 0.8400 73,995 -0.01(-1.18%)
Feb 15, 2017 0.8300 0.8700 0.8300 0.8500 102,819 +0.00(+0.00%)
Feb 14, 2017 0.8700 0.8700 0.8500 0.8500 135,537 -0.02(-2.30%)
Feb 13, 2017 0.8800 0.8900 0.8600 0.8700 47,118 +0.00(+0.00%)
Feb 10, 2017 0.8700 0.8900 0.8600 0.8700 98,312 +0.01(+1.16%)
Feb 09, 2017 0.8700 0.8800 0.8300 0.8600 108,327 -0.01(-1.15%)
Feb 08, 2017 0.8700 0.8700 0.8200 0.8700 178,616 +0.01(+1.16%)
Feb 07, 2017 0.8800 0.8900 0.8500 0.8600 122,150 -0.02(-2.27%)
Feb 06, 2017 0.8600 0.9000 0.8500 0.8800 139,768 +0.00(+0.00%)
Feb 03, 2017 0.9000 0.9000 0.8500 0.8800 158,602 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.