Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4500 0.4500 0.2650 0.2650 21,000 -0.18(-41.11%)
Mar 30, 2017 0.4000 0.4500 0.4000 0.4500 47,500 +0.05(+12.50%)
Mar 29, 2017 0.3020 0.4000 0.3020 0.4000 4,700 -0.20(-33.33%)
Mar 28, 2017 0.3500 0.6000 0.3500 0.6000 6,000 +0.15(+33.33%)
Mar 24, 2017 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Mar 21, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Mar 20, 2017 0.5500 0.5500 0.5500 0.5500 13,000 -0.45(-45.00%)
Feb 27, 2017 1.000 1.000 1.000 0 +0.30(+42.86%)
Feb 22, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 15, 2017 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Feb 01, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 31, 2017 0.8000 0.8000 0.8000 0.8000 20,400 -0.20(-20.00%)
Jan 06, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 03, 2017 1.000 1.000 1.000 0 -0.50(-33.33%)
Dec 28, 2016 1.500 1.500 1.500 0 +0.50(+50.00%)
Dec 27, 2016 0.7000 1.000 0.7000 1.000 5,000 +0.25(+33.33%)
Dec 19, 2016 0.7500 0.7500 0.7500 0 +0.35(+87.50%)
Dec 16, 2016 0.5950 0.5950 0.4000 0.4000 1,500 -0.20(-33.33%)
Dec 13, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 12, 2016 0.6400 0.6400 0.6400 0.6400 2,000 -0.11(-14.67%)
Dec 05, 2016 0.7500 0.7500 0.7500 0 +0.18(+31.58%)
Nov 14, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 09, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.22%)
Nov 03, 2016 0.5687 0.5687 0.5687 0 -0.18(-24.17%)
Oct 24, 2016 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Oct 21, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 19, 2016 0.6000 0.6000 0.6000 0 -0.40(-39.99%)
Oct 14, 2016 0.9999 0.9999 0.9999 0 +0.20(+24.99%)
Oct 12, 2016 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Oct 07, 2016 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Oct 04, 2016 1.020 1.020 1.020 0 -0.13(-11.30%)
Oct 03, 2016 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 30, 2016 1.180 1.180 1.150 1.150 4,000 -0.10(-8.00%)
Sep 29, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 28, 2016 1.220 1.250 1.220 1.250 800 +0.10(+8.70%)
Sep 27, 2016 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 26, 2016 1.185 1.185 1.150 1.150 400 +0.13(+12.75%)
Sep 23, 2016 1.020 1.020 1.020 1.020 10,000 +0.00(+0.00%)
Sep 22, 2016 1.120 1.120 1.020 1.020 800 -0.10(-8.93%)
Sep 21, 2016 1.180 1.190 1.120 1.120 11,500 -0.06(-5.08%)
Sep 20, 2016 1.180 1.180 1.180 1.180 1,000 -0.03(-2.48%)
Sep 19, 2016 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Sep 16, 2016 1.210 1.210 1.210 1.210 10,000 +0.00(+0.00%)
Sep 14, 2016 1.210 1.210 1.210 0 -0.19(-13.57%)
Aug 31, 2016 1.400 1.400 1.400 0 +0.65(+86.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.